Cap Mercado $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Moedas
34.477
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de White Whale (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000153 | $0.00001515 | $0.00001642 | $0.0000162 | - | - |
| Apr-07 2026 | $0.00001606 | $0.0000151 | $0.00001651 | $0.00001527 | - | - |
| Apr-06 2026 | $0.00001527 | $0.00001507 | $0.00001528 | $0.00001507 | - | - |
| Apr-05 2026 | $0.00001492 | $0.00001492 | $0.00001498 | $0.00001498 | - | - |
| Apr-04 2026 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Apr-03 2026 | $0.00001498 | $0.00001498 | $0.00001508 | $0.00001505 | - | - |
| Apr-02 2026 | $0.00001505 | $0.00001489 | $0.00001585 | $0.00001585 | - | - |
| Apr-01 2026 | $0.00001585 | $0.00001585 | $0.00001604 | $0.00001595 | - | - |
| Mar-31 2026 | $0.00001595 | $0.00001579 | $0.00001617 | $0.00001602 | - | - |
| Mar-30 2026 | $0.00001605 | $0.00001605 | $0.00001648 | $0.00001629 | - | - |
| Mar-29 2026 | $0.00001629 | $0.00001629 | $0.00001651 | $0.00001651 | - | - |
| Mar-28 2026 | $0.00001662 | $0.0000159 | $0.0000168 | $0.00001591 | - | - |
| Mar-27 2026 | $0.00001586 | $0.00001586 | $0.00001805 | $0.00001751 | - | - |
| Mar-26 2026 | $0.00001898 | $0.00001745 | $0.00002198 | $0.00002198 | - | - |
| Mar-25 2026 | $0.00002372 | $0.00001531 | $0.00002372 | $0.00001531 | - | - |