Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de White Whale (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00384341 | $0.00382225 | $0.00396 | $0.00393145 | $44,414 | - |
| Aug-30 2024 | $0.00399102 | $0.00384041 | $0.00411962 | $0.0040804 | $44,160 | - |
| Aug-29 2024 | $0.00404014 | $0.00403045 | $0.00418108 | $0.00407516 | $42,471 | - |
| Aug-28 2024 | $0.00415937 | $0.0040711 | $0.00424836 | $0.00413296 | $43,875 | - |
| Aug-27 2024 | $0.0041144 | $0.0041144 | $0.00445922 | $0.00441082 | $82,276 | - |
| Aug-26 2024 | $0.0044595 | $0.00440116 | $0.00452106 | $0.0044898 | $56,954 | - |
| Aug-25 2024 | $0.00448889 | $0.00442429 | $0.00454043 | $0.00449342 | $467 | - |
| Aug-24 2024 | $0.00449396 | $0.00416603 | $0.00461047 | $0.0043678 | $86,833 | - |
| Aug-23 2024 | $0.00436674 | $0.00404066 | $0.00456755 | $0.00419999 | $83,765 | - |
| Aug-22 2024 | $0.0041997 | $0.0041997 | $0.00436156 | $0.00423374 | $37,277 | - |
| Aug-21 2024 | $0.00424243 | $0.00395273 | $0.00424322 | $0.00411079 | $17,735 | - |
| Aug-20 2024 | $0.00410081 | $0.00405572 | $0.00427049 | $0.00406137 | $86,766 | - |
| Aug-19 2024 | $0.00406177 | $0.00395805 | $0.0041291 | $0.0040615 | $54,137 | - |
| Aug-18 2024 | $0.00409077 | $0.00382376 | $0.00410138 | $0.00407048 | $32,010 | - |
| Aug-17 2024 | $0.00396127 | $0.00382262 | $0.00401159 | $0.00398159 | $43,466 | - |