Cap Mercado $3.32T
0.08%
Volume 24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de White Whale (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002686 | $0.00002686 | $0.00002816 | $0.00002816 | - | - |
| Jan-09 2026 | $0.00002816 | $0.00002816 | $0.00002857 | $0.00002857 | - | - |
| Jan-08 2026 | $0.00002927 | $0.00002746 | $0.00008097 | $0.00008097 | - | - |
| Jan-07 2026 | $0.00008097 | $0.00002838 | $0.00008097 | $0.00002908 | - | - |
| Jan-06 2026 | $0.00002878 | $0.00002877 | $0.00003079 | $0.00003079 | - | - |
| Jan-05 2026 | $0.0000308 | $0.00002858 | $0.00003308 | $0.00002858 | - | - |
| Jan-04 2026 | $0.00002848 | $0.00002818 | $0.00002878 | $0.00002829 | - | - |
| Jan-03 2026 | $0.00002828 | $0.00002828 | $0.00007223 | $0.00007223 | - | - |
| Jan-02 2026 | $0.00007223 | $0.00002936 | $0.00007223 | $0.00006957 | - | - |
| Jan-01 2026 | $0.00006957 | $0.00002945 | $0.00007048 | $0.00002955 | - | - |
| Dec-31 2025 | $0.00002955 | $0.00002946 | $0.00007115 | $0.00002956 | - | - |
| Dec-30 2025 | $0.00002956 | $0.00002945 | $0.00002986 | $0.00002946 | - | - |
| Dec-29 2025 | $0.00002946 | $0.00002916 | $0.00003247 | $0.00003247 | - | - |
| Dec-28 2025 | $0.00003247 | $0.00002927 | $0.00003377 | $0.00003377 | - | - |
| Dec-27 2025 | $0.00003057 | $0.00002658 | $0.00003218 | $0.00002658 | - | - |