Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de White Whale (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023648 | $0.0002349 | $0.00024471 | $0.00024471 | - | - |
| Sep-09 2025 | $0.00024471 | $0.00023774 | $0.00024476 | $0.00023795 | - | - |
| Sep-08 2025 | $0.00023795 | $0.00023689 | $0.00024355 | $0.00023721 | - | - |
| Sep-07 2025 | $0.00023721 | $0.00023676 | $0.00024104 | $0.00023676 | - | - |
| Sep-06 2025 | $0.00023676 | $0.00023585 | $0.00024003 | $0.00023585 | - | - |
| Sep-05 2025 | $0.00023585 | $0.00023544 | $0.00023759 | $0.00023544 | - | - |
| Sep-04 2025 | $0.00023544 | $0.00023092 | $0.00024986 | $0.00024531 | - | - |
| Sep-03 2025 | $0.00024531 | $0.00023716 | $0.00024781 | $0.00023785 | - | - |
| Sep-02 2025 | $0.00023785 | $0.0002372 | $0.00023911 | $0.00023905 | - | - |
| Sep-01 2025 | $0.00023905 | $0.00023905 | $0.00024871 | $0.00024871 | - | - |
| Aug-31 2025 | $0.00024871 | $0.00024065 | $0.000249 | $0.00024065 | - | - |
| Aug-30 2025 | $0.00024065 | $0.00023654 | $0.0002419 | $0.00023655 | - | - |
| Aug-29 2025 | $0.00023614 | $0.00023614 | $0.0002428 | $0.00023842 | $144 | - |
| Aug-28 2025 | $0.00023842 | $0.00022875 | $0.00025327 | $0.00025196 | - | - |
| Aug-27 2025 | $0.00025196 | $0.00024105 | $0.00025458 | $0.00024444 | - | - |