Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0002187 | $0.00021722 | $0.00023095 | $0.00023095 | - | - |
Oct-03 2025 | $0.00023095 | $0.00021496 | $0.00023096 | $0.00021558 | - | - |
Oct-02 2025 | $0.00021558 | $0.00020905 | $0.00022575 | $0.00021956 | - | - |
Oct-01 2025 | $0.00021956 | $0.00020687 | $0.00022355 | $0.00020687 | $7 | - |
Sep-30 2025 | $0.00020687 | $0.00016538 | $0.00020687 | $0.00020224 | - | - |
Sep-29 2025 | $0.0001742 | $0.0001742 | $0.00020913 | $0.00020615 | - | - |
Sep-28 2025 | $0.00020615 | $0.00020587 | $0.00021177 | $0.00021177 | - | - |
Sep-27 2025 | $0.00020934 | $0.00008354 | $0.00021181 | $0.00021181 | - | - |
Sep-26 2025 | $0.00021181 | $0.00007313 | $0.00021181 | $0.00007533 | - | - |
Sep-25 2025 | $0.00007443 | $0.00007443 | $0.00022098 | $0.00022098 | - | - |
Sep-24 2025 | $0.00022098 | $0.00021051 | $0.00022502 | $0.00021051 | - | - |
Sep-23 2025 | $0.00021051 | $0.00007573 | $0.00021269 | $0.00021269 | - | - |
Sep-22 2025 | $0.00021269 | $0.00021175 | $0.0002278 | $0.00022125 | - | - |
Sep-21 2025 | $0.00022125 | $0.00022125 | $0.00022682 | $0.00022682 | - | - |
Sep-20 2025 | $0.00022682 | $0.00022682 | $0.00022682 | $0.00022682 | - | - |