Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de White Whale (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00026325 | $0.00024572 | $0.00026325 | $0.00024572 | - | - |
| Aug-19 2025 | $0.00024589 | $0.00024587 | $0.00026169 | $0.00026169 | - | - |
| Aug-18 2025 | $0.00025323 | $0.00025116 | $0.00025685 | $0.00025685 | - | - |
| Aug-17 2025 | $0.00025685 | $0.00025602 | $0.00026066 | $0.00025602 | - | - |
| Aug-16 2025 | $0.00025602 | $0.00025032 | $0.00025602 | $0.00025227 | - | - |
| Aug-15 2025 | $0.00025227 | $0.00024188 | $0.0002555 | $0.00024188 | - | - |
| Aug-14 2025 | $0.00024188 | $0.00023739 | $0.0002541 | $0.00024302 | - | - |
| Aug-13 2025 | $0.00024302 | $0.00021198 | $0.00025293 | $0.00025293 | - | - |
| Aug-12 2025 | $0.00025293 | $0.0002457 | $0.00025293 | $0.00025279 | - | - |
| Aug-11 2025 | $0.00025279 | $0.00024825 | $0.00025279 | $0.00024825 | - | - |
| Aug-10 2025 | $0.00024825 | $0.00024584 | $0.00024825 | $0.00024809 | - | - |
| Aug-09 2025 | $0.00024809 | $0.00024406 | $0.00025112 | $0.00024406 | - | - |
| Aug-08 2025 | $0.00024406 | $0.00022375 | $0.00024406 | $0.00022375 | - | - |
| Aug-07 2025 | $0.00022375 | $0.00022375 | $0.00024039 | $0.00024039 | - | - |
| Aug-06 2025 | $0.00024039 | $0.0002382 | $0.00024039 | $0.0002382 | - | - |