Cap Mercado $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de White Whale (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00001664 | $0.0000162 | $0.00001664 | $0.0000162 | - | - |
| Mar-14 2026 | $0.00001613 | $0.00001613 | $0.0000164 | $0.0000164 | - | - |
| Mar-13 2026 | $0.0000164 | $0.00001639 | $0.00001674 | $0.00001647 | - | - |
| Mar-12 2026 | $0.00001618 | $0.00001604 | $0.00001618 | $0.00001617 | - | - |
| Mar-11 2026 | $0.00001617 | $0.00001586 | $0.00001617 | $0.00001597 | - | - |
| Mar-10 2026 | $0.00001597 | $0.00001569 | $0.00001608 | $0.00001569 | - | - |
| Mar-09 2026 | $0.00001569 | $0.00001519 | $0.0000157 | $0.00001519 | - | - |
| Mar-08 2026 | $0.0000152 | $0.00001519 | $0.00001535 | $0.00001535 | - | - |
| Mar-07 2026 | $0.00001539 | $0.00001539 | $0.00001596 | $0.00001596 | - | - |
| Mar-06 2026 | $0.00001597 | $0.00001596 | $0.00001638 | $0.00001637 | - | - |
| Mar-05 2026 | $0.00001638 | $0.00001632 | $0.0000166 | $0.00001643 | - | - |
| Mar-04 2026 | $0.00001643 | $0.00001582 | $0.00001643 | $0.00001585 | - | - |
| Mar-03 2026 | $0.00001585 | $0.00001584 | $0.00001611 | $0.00001611 | - | - |
| Mar-02 2026 | $0.00001611 | $0.00001596 | $0.00001657 | $0.0000161 | - | - |
| Mar-01 2026 | $0.000016 | $0.00001599 | $0.0000166 | $0.000016 | - | - |