Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $37,447,334,848 | $36,628,927,700 | $38,020,743,052 | $38,020,743,052 | - | - |
| Jul-14 2025 | $38,020,743,052 | $38,020,743,052 | $38,024,448,661 | $38,024,448,661 | - | - |
| Jul-13 2025 | $38,024,448,661 | $37,350,262,854 | $38,024,448,661 | $37,350,262,854 | - | - |
| Jul-12 2025 | $37,350,262,854 | $37,350,262,854 | $38,256,867,102 | $38,140,968,597 | - | - |
| Jul-11 2025 | $38,140,968,597 | $36,972,181,132 | $38,140,968,597 | $36,972,181,132 | - | - |
| Jul-10 2025 | $36,972,181,132 | $36,664,314,659 | $36,972,181,132 | $36,664,314,659 | - | - |
| Jul-09 2025 | $36,664,314,659 | $35,951,472,119 | $36,664,314,659 | $35,951,472,119 | - | - |
| Jul-08 2025 | $35,951,472,119 | $35,795,800,036 | $35,951,472,119 | $35,795,800,036 | - | - |
| Jul-07 2025 | $35,795,800,036 | $35,456,956,147 | $35,891,318,771 | $35,891,318,771 | - | - |
| Jul-06 2025 | $35,891,318,771 | $35,629,256,112 | $36,240,379,646 | $35,629,256,112 | - | - |
| Jul-05 2025 | $35,629,256,112 | $35,198,079,744 | $35,629,256,112 | $35,198,079,744 | - | - |
| Jul-04 2025 | $35,198,079,744 | $35,198,079,744 | $36,350,250,536 | $36,350,250,536 | - | - |
| Jul-03 2025 | $36,350,250,536 | $36,158,783,567 | $36,350,250,536 | $36,158,783,567 | - | - |
| Jul-02 2025 | $36,158,783,567 | $35,307,203,869 | $36,158,783,567 | $35,307,203,869 | - | - |
| Jul-01 2025 | $35,307,203,869 | $35,307,203,869 | $35,712,127,128 | $35,712,127,128 | - | - |