Cap Mercado $4.13T -1.3%
Volume 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Moedas 33.545 +21
Trocas 885
Última atualização 18 Segundos atrás
WHITE DRAGON DRAGON

Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $61,845,737,382 $61,845,737,382 $62,880,226,039 $62,189,443,075 - -
Oct-26 2025 $62,189,443,075 $61,029,354,026 $62,189,443,075 $61,029,354,026 $35 -
Oct-25 2025 $61,029,354,026 $60,059,626,512 $61,733,794,136 $60,059,626,512 - -
Oct-24 2025 $60,059,626,512 $60,059,626,512 $61,157,833,807 $61,157,833,807 - -
Oct-23 2025 $61,157,833,807 $57,637,221,762 $61,157,833,807 $57,637,221,762 - -
Oct-22 2025 $57,637,221,762 $57,330,286,037 $57,637,221,762 $57,330,286,037 - -
Oct-21 2025 $57,330,286,037 $57,330,286,037 $60,198,642,604 $58,986,010,946 - -
Oct-20 2025 $58,986,010,946 $58,986,010,946 $59,387,513,606 $59,387,513,606 - -
Oct-19 2025 $59,387,513,606 $59,387,513,606 $60,129,662,149 $59,725,677,965 - -
Oct-18 2025 $59,725,677,965 $58,881,259,913 $59,725,677,965 $58,881,259,913 - -
Oct-17 2025 $58,881,259,913 $58,881,259,913 $65,759,331,325 $65,759,331,325 - -
Oct-16 2025 $65,759,331,325 $63,706,075,407 $65,759,331,325 $63,706,075,407 - -
Oct-15 2025 $63,706,075,407 $63,706,075,407 $66,375,437,006 $66,375,437,006 - -
Oct-14 2025 $66,375,437,006 $66,375,437,006 $70,360,807,046 $70,360,807,046 - -
Oct-13 2025 $70,360,807,046 $70,360,807,046 $70,932,630,871 $70,932,630,871 - -

Análise histórica e de mercado do preço de WHITE DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 627 dias, a partir do dia 09-02-2024.