Cap Mercado $3.20T
1.09%
Volume 24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Moedas
33.827
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $47,667,867,485 | $47,667,867,485 | $47,667,867,485 | $47,667,867,485 | - | - |
| Dec-14 2025 | $47,667,867,485 | $47,340,786,895 | $47,667,867,485 | $47,340,786,895 | - | - |
| Dec-13 2025 | $47,340,786,895 | $47,082,322,412 | $47,340,786,895 | $47,082,322,412 | - | - |
| Dec-12 2025 | $46,647,781,735 | $46,647,781,735 | $46,647,781,735 | $46,647,781,735 | - | - |
| Dec-11 2025 | $46,647,781,735 | $46,647,781,735 | $47,872,993,221 | $47,872,993,221 | - | - |
| Dec-10 2025 | $47,872,993,221 | $47,872,993,221 | $48,198,661,091 | $48,198,661,091 | - | - |
| Dec-09 2025 | $48,198,661,091 | $47,945,957,163 | $48,198,661,091 | $47,945,957,163 | - | - |
| Dec-08 2025 | $47,945,957,163 | $47,243,425,868 | $47,945,957,163 | $47,243,425,868 | - | - |
| Dec-07 2025 | $47,243,425,868 | $47,243,425,868 | $47,603,701,944 | $47,603,701,944 | - | - |
| Dec-06 2025 | $47,603,701,944 | $46,698,906,577 | $47,603,701,944 | $46,698,906,577 | - | - |
| Dec-05 2025 | $46,698,906,577 | $46,698,906,577 | $48,338,366,174 | $48,338,366,174 | $22 | - |
| Dec-04 2025 | $48,338,366,174 | $47,149,617,442 | $48,338,366,174 | $47,149,617,442 | - | - |
| Dec-03 2025 | $47,149,617,442 | $47,051,972,870 | $48,327,382,272 | $47,051,972,870 | - | - |
| Dec-02 2025 | $47,051,972,870 | $43,687,578,257 | $47,051,972,870 | $43,687,578,257 | - | - |
| Dec-01 2025 | $43,687,578,257 | $43,687,578,257 | $49,912,378,836 | $49,912,378,836 | - | - |