Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $49,964,226,867 | $47,905,147,606 | $49,964,226,867 | $47,905,147,606 | - | - |
| Nov-17 2025 | $47,905,147,606 | $47,905,147,606 | $49,913,189,760 | $49,599,176,980 | - | - |
| Nov-16 2025 | $49,599,176,980 | $49,599,176,980 | $49,783,167,499 | $49,783,167,499 | - | - |
| Nov-15 2025 | $49,783,167,499 | $49,141,984,959 | $49,783,167,499 | $49,141,984,959 | - | - |
| Nov-14 2025 | $49,141,984,959 | $47,966,532,552 | $49,141,984,959 | $47,966,532,552 | - | - |
| Nov-13 2025 | $47,966,532,552 | $47,966,532,552 | $50,626,430,530 | $50,626,430,530 | - | - |
| Nov-12 2025 | $50,626,430,530 | $50,626,430,530 | $51,390,345,863 | $51,390,345,863 | - | - |
| Nov-11 2025 | $51,390,345,863 | $51,390,345,863 | $52,328,323,585 | $52,328,323,585 | $53 | - |
| Nov-10 2025 | $52,328,323,585 | $52,328,323,585 | $53,844,129,986 | $53,844,129,986 | - | - |
| Nov-09 2025 | $53,844,129,986 | $52,711,066,197 | $53,844,129,986 | $52,711,066,197 | - | - |
| Nov-08 2025 | $52,711,066,197 | $50,668,590,438 | $52,813,513,608 | $50,668,590,438 | $27 | - |
| Nov-07 2025 | $50,668,590,438 | $49,953,001,614 | $50,668,590,438 | $49,953,001,614 | - | - |
| Nov-06 2025 | $49,953,001,614 | $49,953,001,614 | $51,320,906,592 | $51,320,906,592 | - | - |
| Nov-05 2025 | $51,320,906,592 | $49,560,849,328 | $51,320,906,592 | $49,560,849,328 | $29 | - |
| Nov-04 2025 | $49,560,849,328 | $49,560,849,328 | $53,533,061,749 | $53,533,061,749 | - | - |