Cap Mercado $3.37T
1.4%
Volume 24h $152.99B
41.4%
BTC % 54.54%
0.14%
ETH % 11.3%
0.7%
Moedas
34.013
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $47,467,308,811 | $47,311,403,870 | $47,467,308,811 | $47,311,403,870 | $27 | - |
| Jan-10 2026 | $47,311,403,870 | $46,990,011,517 | $47,311,403,870 | $46,990,011,517 | - | - |
| Jan-09 2026 | $46,990,011,517 | $45,985,304,587 | $47,614,901,986 | $47,614,901,986 | - | - |
| Jan-08 2026 | $47,614,901,986 | $47,614,901,986 | $48,047,205,999 | $48,047,205,999 | $36 | - |
| Jan-07 2026 | $48,047,205,999 | $48,047,205,999 | $48,140,068,980 | $48,140,068,980 | - | - |
| Jan-06 2026 | $48,140,068,980 | $48,140,068,980 | $48,839,401,450 | $48,839,401,450 | - | - |
| Jan-05 2026 | $48,839,401,450 | $46,819,505,082 | $48,839,401,450 | $46,819,505,082 | - | - |
| Jan-04 2026 | $46,819,505,082 | $46,449,564,778 | $47,450,001,797 | $46,449,564,778 | - | - |
| Jan-03 2026 | $46,449,564,778 | $46,449,564,778 | $47,155,522,306 | $47,155,522,306 | - | - |
| Jan-02 2026 | $47,155,522,306 | $46,076,855,487 | $47,155,522,306 | $46,076,855,487 | - | - |
| Jan-01 2026 | $46,076,855,487 | $45,180,689,094 | $46,076,855,487 | $45,955,039,997 | - | - |
| Dec-31 2025 | $45,955,039,997 | $45,906,590,020 | $45,955,039,997 | $45,906,590,020 | - | - |
| Dec-30 2025 | $45,906,590,020 | $45,133,254,458 | $45,906,590,020 | $45,133,254,458 | - | - |
| Dec-29 2025 | $45,133,254,458 | $45,133,254,458 | $45,645,628,331 | $45,645,628,331 | - | - |
| Dec-28 2025 | $45,645,628,331 | $44,238,662,982 | $45,645,628,331 | $45,049,455,954 | - | - |