Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $32,877,662,255 | $32,877,662,255 | $34,450,068,594 | $34,450,068,594 | - | - |
| Jun-21 2025 | $34,450,068,594 | $34,450,068,594 | $35,134,747,350 | $35,134,747,350 | - | - |
| Jun-20 2025 | $35,134,747,350 | $35,111,670,102 | $35,134,747,350 | $35,111,670,102 | - | - |
| Jun-19 2025 | $35,111,670,102 | $34,721,729,237 | $35,111,670,102 | $34,721,729,237 | - | - |
| Jun-18 2025 | $34,721,729,237 | $34,721,729,237 | $35,166,529,845 | $35,166,529,845 | - | - |
| Jun-17 2025 | $35,166,529,845 | $35,166,529,845 | $35,533,875,852 | $35,533,875,852 | - | - |
| Jun-16 2025 | $35,533,875,852 | $35,533,875,852 | $35,612,341,405 | $35,612,341,405 | - | - |
| Jun-15 2025 | $35,612,341,405 | $35,215,554,221 | $35,612,341,405 | $35,215,554,221 | - | - |
| Jun-14 2025 | $35,215,554,221 | $35,215,554,221 | $36,236,860,930 | $36,236,860,930 | - | - |
| Jun-13 2025 | $36,236,860,930 | $36,223,234,385 | $36,316,801,509 | $36,316,801,509 | - | - |
| Jun-12 2025 | $36,316,801,509 | $36,316,801,509 | $36,969,871,735 | $36,969,871,735 | - | - |
| Jun-11 2025 | $36,969,871,735 | $36,680,614,824 | $36,969,871,735 | $36,680,614,824 | - | - |
| Jun-10 2025 | $36,680,614,824 | $36,680,614,824 | $36,998,730,929 | $36,973,492,039 | - | - |
| Jun-09 2025 | $36,973,492,039 | $36,176,040,518 | $36,973,492,039 | $36,176,040,518 | - | - |
| Jun-08 2025 | $36,548,627,987 | $36,452,251,594 | $36,754,298,954 | $36,452,251,594 | - | - |