Cap Mercado $2.64T
0.47%
Volume 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $30,770,193,557 | $30,770,193,557 | $31,686,711,221 | $31,686,711,221 | - | - |
| Apr-07 2026 | $31,686,711,221 | $30,406,374,360 | $31,686,711,221 | $31,091,694,323 | - | - |
| Apr-06 2026 | $31,091,694,323 | $30,547,940,969 | $31,658,242,163 | $30,547,940,969 | - | - |
| Apr-05 2026 | $30,547,940,969 | $30,247,029,052 | $30,547,940,969 | $30,247,029,052 | - | - |
| Apr-04 2026 | $30,247,029,052 | $30,090,267,047 | $30,247,029,052 | $30,090,267,047 | - | - |
| Apr-03 2026 | $30,090,267,047 | $29,747,616,957 | $30,090,267,047 | $29,747,616,957 | - | - |
| Apr-02 2026 | $29,747,616,957 | $29,747,616,957 | $31,384,215,181 | $31,384,215,181 | - | - |
| Apr-01 2026 | $31,384,215,181 | $31,384,215,181 | $31,402,740,133 | $31,402,740,133 | - | - |
| Mar-31 2026 | $31,402,740,133 | $31,402,740,133 | $32,061,762,103 | $32,061,762,103 | - | - |
| Mar-30 2026 | $32,061,762,103 | $31,529,283,349 | $32,061,762,103 | $31,529,283,349 | - | - |
| Mar-29 2026 | $31,529,283,349 | $31,529,283,349 | $31,730,319,862 | $31,730,319,862 | - | - |
| Mar-28 2026 | $31,730,319,862 | $31,333,769,523 | $31,730,319,862 | $31,333,769,523 | - | - |
| Mar-27 2026 | $31,333,769,523 | $31,333,769,523 | $32,489,701,624 | $32,489,701,624 | - | - |
| Mar-26 2026 | $32,489,701,624 | $32,489,701,624 | $33,256,259,402 | $33,256,259,402 | - | - |
| Mar-25 2026 | $33,256,259,402 | $32,397,011,514 | $33,256,259,402 | $32,397,011,514 | - | - |