Cap Mercado $4.32T
-0.95%
Volume 24h $259.47B
-16.41%
BTC % 53.07%
0.28%
ETH % 12.86%
-0.15%
Moedas
33.137
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $54,365,316,113 | $54,365,316,113 | $55,771,581,752 | $55,771,581,752 | - | - |
| Sep-12 2025 | $55,771,581,752 | $52,920,115,628 | $55,771,581,752 | $52,920,115,628 | - | - |
| Sep-11 2025 | $52,920,115,628 | $52,810,825,197 | $53,590,131,003 | $53,590,131,003 | - | - |
| Sep-10 2025 | $53,590,131,003 | $52,028,405,006 | $53,590,131,003 | $52,518,916,191 | - | - |
| Sep-09 2025 | $52,518,916,191 | $52,518,916,191 | $52,992,425,697 | $52,992,425,697 | - | - |
| Sep-08 2025 | $52,992,425,697 | $51,989,871,154 | $52,992,425,697 | $51,989,871,154 | - | - |
| Sep-07 2025 | $51,989,871,154 | $51,816,902,488 | $52,493,630,409 | $51,816,902,488 | - | - |
| Sep-06 2025 | $51,816,902,488 | $49,923,820,250 | $51,816,902,488 | $49,923,820,250 | - | - |
| Sep-05 2025 | $49,923,820,250 | $49,923,820,250 | $51,498,077,693 | $51,203,098,939 | - | - |
| Sep-04 2025 | $51,293,714,104 | $49,743,724,626 | $51,293,714,104 | $51,201,543,473 | - | - |
| Sep-03 2025 | $51,201,543,473 | $50,543,344,620 | $51,201,543,473 | $50,543,344,620 | - | - |
| Sep-02 2025 | $50,543,344,620 | $50,046,153,848 | $50,543,344,620 | $50,046,153,848 | - | - |
| Sep-01 2025 | $50,046,153,848 | $50,046,153,848 | $51,835,747,169 | $51,835,747,169 | - | - |
| Aug-31 2025 | $51,835,747,169 | $50,971,426,489 | $51,835,747,169 | $50,971,426,489 | - | - |
| Aug-30 2025 | $50,971,426,489 | $50,706,984,128 | $51,600,999,680 | $50,706,984,128 | - | - |