Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $47,249,426,223 | $47,249,426,223 | $47,280,426,554 | $47,280,426,554 | - | - |
| Aug-19 2025 | $47,280,426,554 | $46,502,593,726 | $47,684,372,296 | $47,684,372,296 | - | - |
| Aug-18 2025 | $47,684,372,296 | $47,684,372,296 | $48,726,828,291 | $48,726,828,291 | - | - |
| Aug-17 2025 | $48,726,828,291 | $46,621,134,343 | $48,726,828,291 | $46,621,134,343 | - | - |
| Aug-16 2025 | $46,621,134,343 | $46,621,134,343 | $46,906,876,521 | $46,766,735,724 | - | - |
| Aug-15 2025 | $46,766,735,724 | $46,766,735,724 | $47,230,469,690 | $47,230,469,690 | - | - |
| Aug-14 2025 | $47,837,666,948 | $46,763,944,361 | $48,581,234,829 | $46,763,944,361 | - | - |
| Aug-13 2025 | $46,763,944,361 | $46,703,240,898 | $46,878,787,820 | $46,878,787,820 | - | - |
| Aug-12 2025 | $46,878,787,820 | $45,265,163,531 | $46,878,787,820 | $45,265,163,531 | - | - |
| Aug-11 2025 | $45,265,163,531 | $43,932,238,795 | $45,265,163,531 | $43,932,238,795 | - | - |
| Aug-10 2025 | $43,932,238,795 | $43,833,280,481 | $43,932,238,795 | $43,833,280,481 | - | - |
| Aug-09 2025 | $43,833,280,481 | $43,159,395,469 | $44,845,695,304 | $43,159,395,469 | - | - |
| Aug-08 2025 | $43,159,395,469 | $41,781,278,501 | $43,159,395,469 | $41,781,278,501 | - | - |
| Aug-07 2025 | $41,781,278,501 | $41,781,278,501 | $42,494,806,423 | $42,494,806,423 | - | - |
| Aug-06 2025 | $42,494,806,423 | $41,097,011,321 | $42,494,806,423 | $41,097,011,321 | - | - |