Cap Mercado $2.46T
2.55%
Volume 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $30,777,566,670 | $30,777,566,670 | $31,877,751,920 | $31,877,751,920 | - | - |
| Feb-22 2026 | $31,877,751,920 | $31,877,751,920 | $32,467,604,606 | $32,467,604,606 | - | - |
| Feb-21 2026 | $32,467,604,606 | $31,495,413,438 | $32,467,604,606 | $31,495,413,438 | - | - |
| Feb-20 2026 | $31,495,413,438 | $30,706,225,947 | $31,495,413,438 | $30,706,225,947 | - | - |
| Feb-19 2026 | $30,706,225,947 | $30,706,225,947 | $31,717,460,719 | $31,717,460,719 | - | - |
| Feb-18 2026 | $31,717,460,719 | $31,157,332,576 | $31,717,460,719 | $31,176,801,413 | - | - |
| Feb-17 2026 | $31,176,801,413 | $31,176,801,413 | $32,079,505,859 | $32,079,505,859 | - | - |
| Feb-16 2026 | $32,079,505,859 | $32,003,305,560 | $32,079,505,859 | $32,003,305,560 | - | - |
| Feb-15 2026 | $32,003,305,560 | $32,003,305,560 | $32,770,327,981 | $32,770,327,981 | - | - |
| Feb-14 2026 | $32,770,327,981 | $31,602,914,919 | $32,770,327,981 | $31,602,914,919 | - | - |
| Feb-13 2026 | $31,602,914,919 | $31,602,914,919 | $31,818,276,426 | $31,818,276,426 | - | - |
| Feb-12 2026 | $31,818,276,426 | $31,163,873,051 | $31,818,276,426 | $31,163,873,051 | - | - |
| Feb-11 2026 | $31,163,873,051 | $31,163,873,051 | $31,911,801,857 | $31,911,801,857 | - | - |
| Feb-10 2026 | $31,911,801,857 | $31,911,801,857 | $32,165,390,382 | $32,165,390,382 | - | - |
| Feb-09 2026 | $32,165,390,382 | $32,165,390,382 | $32,519,290,584 | $32,519,290,584 | - | - |