Cap Mercado $2.73T
-1.46%
Volume 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $34,522,739,820 | $34,522,739,820 | $34,731,527,972 | $34,731,527,972 | $17 | - |
| Mar-16 2026 | $34,731,527,972 | $33,672,556,525 | $34,731,527,972 | $33,672,556,525 | - | - |
| Mar-15 2026 | $33,672,556,525 | $33,576,495,253 | $34,050,733,922 | $33,576,495,253 | - | - |
| Mar-14 2026 | $33,576,495,253 | $33,576,495,253 | $34,020,273,021 | $34,020,273,021 | - | - |
| Mar-13 2026 | $34,020,273,021 | $33,410,599,621 | $34,020,273,021 | $33,410,599,621 | - | - |
| Mar-12 2026 | $33,410,599,621 | $33,410,599,621 | $34,171,338,228 | $33,424,152,541 | - | - |
| Mar-11 2026 | $33,424,152,541 | $33,303,785,367 | $33,424,152,541 | $33,303,785,367 | - | - |
| Mar-10 2026 | $33,053,145,408 | $32,833,011,618 | $33,053,145,408 | $32,833,011,618 | - | - |
| Mar-09 2026 | $32,833,011,618 | $31,967,195,161 | $32,833,011,618 | $31,967,195,161 | - | - |
| Mar-08 2026 | $31,967,195,161 | $31,803,030,621 | $31,967,195,161 | $31,803,030,621 | - | - |
| Mar-07 2026 | $31,803,030,621 | $31,803,030,621 | $32,546,704,168 | $32,546,704,168 | - | - |
| Mar-06 2026 | $32,546,704,168 | $32,546,704,168 | $33,085,699,158 | $33,085,699,158 | - | - |
| Mar-05 2026 | $33,085,699,158 | $33,085,699,158 | $34,272,966,664 | $34,272,966,664 | - | - |
| Mar-04 2026 | $34,272,966,664 | $32,353,691,757 | $34,272,966,664 | $32,353,691,757 | - | - |
| Mar-03 2026 | $32,490,603,616 | $32,490,603,616 | $33,137,273,788 | $33,137,273,788 | - | - |