Cap Mercado $2.68T
-5.12%
Volume 24h $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $39,544,316,006 | $39,544,316,006 | $40,139,530,501 | $40,139,530,501 | - | - |
| Feb-02 2026 | $40,139,530,501 | $38,278,222,401 | $40,139,530,501 | $38,278,222,401 | - | - |
| Feb-01 2026 | $38,278,222,401 | $38,278,222,401 | $39,612,301,573 | $39,612,301,573 | - | - |
| Jan-31 2026 | $39,612,301,573 | $39,612,301,573 | $43,304,656,937 | $43,304,656,937 | - | - |
| Jan-30 2026 | $43,304,656,937 | $43,304,656,937 | $44,792,686,149 | $44,792,686,149 | - | - |
| Jan-29 2026 | $44,792,686,149 | $44,792,686,149 | $46,282,416,473 | $46,282,416,473 | - | - |
| Jan-28 2026 | $46,282,416,473 | $45,479,523,135 | $46,282,416,473 | $45,479,523,135 | - | - |
| Jan-27 2026 | $45,479,523,135 | $44,350,342,103 | $45,479,523,135 | $44,350,342,103 | - | - |
| Jan-26 2026 | $44,350,342,103 | $44,350,342,103 | $45,378,562,016 | $45,378,562,016 | - | - |
| Jan-25 2026 | $45,378,562,016 | $44,816,708,626 | $45,983,120,789 | $45,983,120,789 | - | - |
| Jan-24 2026 | $45,983,120,789 | $45,983,120,789 | $46,713,292,673 | $46,274,912,568 | $22 | - |
| Jan-23 2026 | $46,274,912,568 | $45,217,834,084 | $46,274,912,568 | $45,522,429,201 | - | - |
| Jan-22 2026 | $45,522,429,201 | $45,176,921,257 | $45,522,429,201 | $45,176,921,257 | - | - |
| Jan-21 2026 | $45,176,921,257 | $45,176,921,257 | $47,367,917,775 | $47,367,917,775 | - | - |
| Jan-20 2026 | $47,367,917,775 | $47,367,917,775 | $49,220,194,993 | $48,664,340,256 | - | - |