Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $61,845,737,382 | $61,845,737,382 | $62,880,226,039 | $62,189,443,075 | - | - |
| Oct-26 2025 | $62,189,443,075 | $61,029,354,026 | $62,189,443,075 | $61,029,354,026 | $35 | - |
| Oct-25 2025 | $61,029,354,026 | $60,059,626,512 | $61,733,794,136 | $60,059,626,512 | - | - |
| Oct-24 2025 | $60,059,626,512 | $60,059,626,512 | $61,157,833,807 | $61,157,833,807 | - | - |
| Oct-23 2025 | $61,157,833,807 | $57,637,221,762 | $61,157,833,807 | $57,637,221,762 | - | - |
| Oct-22 2025 | $57,637,221,762 | $57,330,286,037 | $57,637,221,762 | $57,330,286,037 | - | - |
| Oct-21 2025 | $57,330,286,037 | $57,330,286,037 | $60,198,642,604 | $58,986,010,946 | - | - |
| Oct-20 2025 | $58,986,010,946 | $58,986,010,946 | $59,387,513,606 | $59,387,513,606 | - | - |
| Oct-19 2025 | $59,387,513,606 | $59,387,513,606 | $60,129,662,149 | $59,725,677,965 | - | - |
| Oct-18 2025 | $59,725,677,965 | $58,881,259,913 | $59,725,677,965 | $58,881,259,913 | - | - |
| Oct-17 2025 | $58,881,259,913 | $58,881,259,913 | $65,759,331,325 | $65,759,331,325 | - | - |
| Oct-16 2025 | $65,759,331,325 | $63,706,075,407 | $65,759,331,325 | $63,706,075,407 | - | - |
| Oct-15 2025 | $63,706,075,407 | $63,706,075,407 | $66,375,437,006 | $66,375,437,006 | - | - |
| Oct-14 2025 | $66,375,437,006 | $66,375,437,006 | $70,360,807,046 | $70,360,807,046 | - | - |
| Oct-13 2025 | $70,360,807,046 | $70,360,807,046 | $70,932,630,871 | $70,932,630,871 | - | - |