Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $45,112,169,411 | $45,112,169,411 | $46,587,605,374 | $45,787,731,245 | - | - |
| May-28 2025 | $45,787,731,245 | $45,625,452,566 | $45,787,731,245 | $45,625,452,566 | - | - |
| May-27 2025 | $45,625,452,566 | $44,686,745,529 | $45,625,452,566 | $44,686,745,529 | - | - |
| May-26 2025 | $44,686,745,529 | $43,944,455,440 | $45,202,911,487 | $45,202,911,487 | - | - |
| May-25 2025 | $45,202,911,487 | $45,202,911,487 | $55,120,957,896 | $55,120,957,896 | - | - |
| May-24 2025 | $55,120,957,896 | $54,387,472,685 | $55,120,957,896 | $54,387,472,685 | - | - |
| May-23 2025 | $54,387,472,685 | $54,387,472,685 | $56,337,189,291 | $55,751,548,331 | - | - |
| May-22 2025 | $55,751,548,331 | $54,256,629,817 | $55,751,548,331 | $54,256,629,817 | - | - |
| May-21 2025 | $54,256,629,817 | $53,892,047,854 | $54,256,629,817 | $53,892,047,854 | - | - |
| May-20 2025 | $52,788,236,824 | $52,215,735,965 | $52,788,236,824 | $52,365,089,188 | - | - |
| May-19 2025 | $52,365,089,188 | $51,723,943,796 | $52,365,089,188 | $51,723,943,796 | - | - |
| May-18 2025 | $51,723,943,796 | $51,329,073,982 | $51,723,943,796 | $51,435,120,523 | - | - |
| May-17 2025 | $51,435,120,523 | $51,435,120,523 | $52,347,624,427 | $52,059,385,068 | - | - |
| May-16 2025 | $52,059,385,068 | $51,426,932,296 | $52,106,090,465 | $51,996,454,066 | - | - |
| May-15 2025 | $51,996,454,066 | $51,996,454,066 | $52,970,601,631 | $52,325,968,625 | - | - |