Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $65,196,550,367 | $65,196,550,367 | $65,874,139,999 | $65,874,139,999 | - | - |
| Oct-03 2025 | $65,874,139,999 | $64,296,624,167 | $65,874,139,999 | $64,296,624,167 | - | - |
| Oct-02 2025 | $64,626,225,449 | $59,158,106,755 | $64,626,225,449 | $59,158,106,755 | - | - |
| Oct-01 2025 | $59,158,106,755 | $58,525,847,117 | $59,605,249,030 | $58,525,847,117 | - | - |
| Sep-30 2025 | $58,525,847,117 | $58,525,847,117 | $59,580,708,552 | $59,580,708,552 | - | - |
| Sep-29 2025 | $58,945,221,231 | $57,773,390,348 | $58,945,221,231 | $57,773,390,348 | - | - |
| Sep-28 2025 | $57,773,390,348 | $56,371,123,380 | $57,773,390,348 | $56,371,123,380 | - | - |
| Sep-27 2025 | $57,316,704,072 | $56,264,651,070 | $57,381,319,622 | $56,264,651,070 | - | - |
| Sep-26 2025 | $56,264,651,070 | $56,264,651,070 | $56,667,233,299 | $56,667,233,299 | - | - |
| Sep-25 2025 | $56,667,233,299 | $56,667,233,299 | $59,848,435,192 | $59,848,435,192 | - | - |
| Sep-24 2025 | $59,848,435,192 | $59,041,901,281 | $59,848,435,192 | $59,041,901,281 | - | - |
| Sep-23 2025 | $59,041,901,281 | $59,041,901,281 | $59,519,760,777 | $59,232,021,537 | $42 | - |
| Sep-22 2025 | $59,232,021,537 | $59,232,021,537 | $62,349,170,024 | $62,349,170,024 | - | - |
| Sep-21 2025 | $62,349,170,024 | $61,109,845,276 | $62,349,170,024 | $61,109,845,276 | - | - |
| Sep-20 2025 | $61,109,845,276 | $57,875,144,643 | $61,109,845,276 | $57,875,144,643 | - | - |