Cap Mercado $2.23T
0.1%
Volume 24h $133.21B
-35.43%
BTC % 52.54%
0.24%
ETH % 13.63%
-0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $29,598,367,092 | $29,598,367,092 | $30,214,263,125 | $30,214,263,125 | $11 | - |
| Aug-27 2024 | $30,214,263,125 | $30,214,263,125 | $30,987,294,968 | $30,987,294,968 | $20 | - |
| Aug-26 2024 | $30,987,294,968 | $30,987,294,968 | $31,560,199,778 | $31,560,199,778 | $19 | - |
| Aug-25 2024 | $31,560,199,778 | $31,560,199,778 | $31,886,842,656 | $31,886,842,656 | $11 | - |
| Aug-24 2024 | $31,886,842,656 | $31,886,842,656 | $32,026,349,313 | $32,026,349,313 | $10 | - |
| Aug-23 2024 | $32,026,349,313 | $31,566,509,412 | $32,026,349,313 | $31,566,509,412 | $12 | - |
| Aug-22 2024 | $31,566,509,412 | $30,636,712,030 | $31,566,509,412 | $30,636,712,030 | $10 | - |
| Aug-21 2024 | $30,636,712,030 | $30,636,712,030 | $31,098,865,943 | $31,098,865,943 | $11 | - |
| Aug-20 2024 | $31,098,865,943 | $29,383,911,867 | $31,098,865,943 | $29,383,911,867 | $9 | - |
| Aug-19 2024 | $29,383,911,867 | $29,383,911,867 | $29,388,644,150 | $29,388,644,150 | $11 | - |
| Aug-18 2024 | $29,388,644,150 | $28,592,985,591 | $29,388,644,150 | $28,592,985,591 | $9 | - |
| Aug-17 2024 | $28,592,985,591 | $28,176,590,487 | $28,592,985,591 | $28,176,590,487 | $10 | - |
| Aug-16 2024 | $28,176,590,487 | $28,176,590,487 | $28,939,552,501 | $28,939,552,501 | $20 | - |
| Aug-15 2024 | $28,939,552,501 | $28,939,552,501 | $28,939,923,329 | $28,939,923,329 | $10 | - |
| Aug-14 2024 | $28,939,923,329 | $28,939,923,329 | $28,952,936,053 | $28,952,936,053 | $9 | - |