Cap Mercado $2.28T
1.63%
Volume 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $31,098,865,943 | $29,383,911,867 | $31,098,865,943 | $29,383,911,867 | $9 | - |
| Aug-19 2024 | $29,383,911,867 | $29,383,911,867 | $29,388,644,150 | $29,388,644,150 | $11 | - |
| Aug-18 2024 | $29,388,644,150 | $28,592,985,591 | $29,388,644,150 | $28,592,985,591 | $9 | - |
| Aug-17 2024 | $28,592,985,591 | $28,176,590,487 | $28,592,985,591 | $28,176,590,487 | $10 | - |
| Aug-16 2024 | $28,176,590,487 | $28,176,590,487 | $28,939,552,501 | $28,939,552,501 | $20 | - |
| Aug-15 2024 | $28,939,552,501 | $28,939,552,501 | $28,939,923,329 | $28,939,923,329 | $10 | - |
| Aug-14 2024 | $28,939,923,329 | $28,939,923,329 | $28,952,936,053 | $28,952,936,053 | $9 | - |
| Aug-13 2024 | $28,952,936,053 | $27,906,521,541 | $28,952,936,053 | $27,906,521,541 | $10 | - |
| Aug-12 2024 | $27,906,521,541 | $27,906,521,541 | $29,286,437,571 | $29,286,437,571 | $8 | - |
| Aug-11 2024 | $29,286,437,571 | $28,155,972,205 | $29,286,437,571 | $28,155,972,205 | $11 | - |
| Aug-10 2024 | $28,155,972,205 | $28,155,972,205 | $28,326,333,093 | $28,326,333,093 | $13 | - |
| Aug-09 2024 | $28,326,333,093 | $26,752,644,191 | $28,326,333,093 | $26,752,644,191 | $15 | - |
| Aug-08 2024 | $26,752,644,191 | $26,752,644,191 | $27,172,206,456 | $27,172,206,456 | $12 | - |
| Aug-07 2024 | $27,172,206,456 | $26,969,475,748 | $27,172,206,456 | $26,969,475,748 | $15 | - |
| Aug-06 2024 | $26,969,475,748 | $24,503,154,554 | $26,969,475,748 | $24,503,154,554 | $40 | - |