Cap Mercado $2.28T 1.63%
Volume 24h $138.44B 4.5%
BTC % 52.38% 0.43%
ETH % 13.79% -0.5%
Moedas 28.539 +17
Trocas 885
Última atualização 3 Minutos atrás
WHITE DRAGON DRAGON

Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $31,098,865,943 $29,383,911,867 $31,098,865,943 $29,383,911,867 $9 -
Aug-19 2024 $29,383,911,867 $29,383,911,867 $29,388,644,150 $29,388,644,150 $11 -
Aug-18 2024 $29,388,644,150 $28,592,985,591 $29,388,644,150 $28,592,985,591 $9 -
Aug-17 2024 $28,592,985,591 $28,176,590,487 $28,592,985,591 $28,176,590,487 $10 -
Aug-16 2024 $28,176,590,487 $28,176,590,487 $28,939,552,501 $28,939,552,501 $20 -
Aug-15 2024 $28,939,552,501 $28,939,552,501 $28,939,923,329 $28,939,923,329 $10 -
Aug-14 2024 $28,939,923,329 $28,939,923,329 $28,952,936,053 $28,952,936,053 $9 -
Aug-13 2024 $28,952,936,053 $27,906,521,541 $28,952,936,053 $27,906,521,541 $10 -
Aug-12 2024 $27,906,521,541 $27,906,521,541 $29,286,437,571 $29,286,437,571 $8 -
Aug-11 2024 $29,286,437,571 $28,155,972,205 $29,286,437,571 $28,155,972,205 $11 -
Aug-10 2024 $28,155,972,205 $28,155,972,205 $28,326,333,093 $28,326,333,093 $13 -
Aug-09 2024 $28,326,333,093 $26,752,644,191 $28,326,333,093 $26,752,644,191 $15 -
Aug-08 2024 $26,752,644,191 $26,752,644,191 $27,172,206,456 $27,172,206,456 $12 -
Aug-07 2024 $27,172,206,456 $26,969,475,748 $27,172,206,456 $26,969,475,748 $15 -
Aug-06 2024 $26,969,475,748 $24,503,154,554 $26,969,475,748 $24,503,154,554 $40 -

Análise histórica e de mercado do preço de WHITE DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 194 dias, a partir do dia 10-02-2024.