Cap Mercado $2.41T 0.03%
Volume 24h $101.27B -17.42%
BTC % 52.61% 0.07%
ETH % 13.74% -0.14%
Moedas 28.579 +7
Trocas 885
Última atualização 2 Minutos atrás
WHITE DRAGON DRAGON

Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $31,560,199,778 $31,560,199,778 $31,886,842,656 $31,886,842,656 $11 -
Aug-24 2024 $31,886,842,656 $31,886,842,656 $32,026,349,313 $32,026,349,313 $10 -
Aug-23 2024 $32,026,349,313 $31,566,509,412 $32,026,349,313 $31,566,509,412 $12 -
Aug-22 2024 $31,566,509,412 $30,636,712,030 $31,566,509,412 $30,636,712,030 $10 -
Aug-21 2024 $30,636,712,030 $30,636,712,030 $31,098,865,943 $31,098,865,943 $11 -
Aug-20 2024 $31,098,865,943 $29,383,911,867 $31,098,865,943 $29,383,911,867 $9 -
Aug-19 2024 $29,383,911,867 $29,383,911,867 $29,388,644,150 $29,388,644,150 $11 -
Aug-18 2024 $29,388,644,150 $28,592,985,591 $29,388,644,150 $28,592,985,591 $9 -
Aug-17 2024 $28,592,985,591 $28,176,590,487 $28,592,985,591 $28,176,590,487 $10 -
Aug-16 2024 $28,176,590,487 $28,176,590,487 $28,939,552,501 $28,939,552,501 $20 -
Aug-15 2024 $28,939,552,501 $28,939,552,501 $28,939,923,329 $28,939,923,329 $10 -
Aug-14 2024 $28,939,923,329 $28,939,923,329 $28,952,936,053 $28,952,936,053 $9 -
Aug-13 2024 $28,952,936,053 $27,906,521,541 $28,952,936,053 $27,906,521,541 $10 -
Aug-12 2024 $27,906,521,541 $27,906,521,541 $29,286,437,571 $29,286,437,571 $8 -
Aug-11 2024 $29,286,437,571 $28,155,972,205 $29,286,437,571 $28,155,972,205 $11 -

Análise histórica e de mercado do preço de WHITE DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 199 dias, a partir do dia 09-02-2024.