Cap Mercado Rp40,532.66T
1.37%
Volume 24h Rp1,957.13T
29.95%
BTC % 50.13%
0.25%
ETH % 16.72%
-0.53%
Moedas
27.904
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jun-30 2024 | Rp681,264,418,351,383 | Rp669,128,895,197,456 | Rp681,264,418,351,383 | Rp669,128,895,197,456 | Rp1,722,100 | - |
Jun-29 2024 | Rp669,128,895,197,456 | Rp634,804,922,004,119 | Rp669,128,895,197,456 | Rp634,804,922,004,119 | Rp1,745,027 | - |
Jun-28 2024 | Rp663,453,184,824,247 | Rp663,453,184,824,247 | Rp697,308,011,838,076 | Rp697,308,011,838,076 | Rp2,383,484 | - |
Jun-27 2024 | Rp697,308,011,838,076 | Rp664,494,719,134,119 | Rp697,308,011,838,076 | Rp664,494,719,134,119 | Rp1,730,349 | - |
Jun-26 2024 | Rp664,494,719,134,119 | Rp651,751,817,768,455 | Rp681,672,354,222,339 | Rp651,751,817,768,455 | Rp1,790,272 | - |
Jun-25 2024 | Rp651,751,817,768,455 | Rp651,751,817,768,455 | Rp706,642,726,592,972 | Rp695,799,298,760,481 | Rp2,343,809 | - |
Jun-24 2024 | Rp695,799,298,760,481 | Rp695,799,298,760,481 | Rp757,347,140,363,146 | Rp757,347,140,363,146 | Rp2,477,130 | - |
Jun-23 2024 | Rp757,347,140,363,146 | Rp739,390,817,028,838 | Rp757,347,140,363,146 | Rp739,390,817,028,838 | Rp1,774,819 | - |
Jun-22 2024 | Rp739,390,817,028,838 | Rp726,654,423,900,447 | Rp739,390,817,028,838 | Rp726,654,423,900,447 | Rp1,755,310 | - |
Jun-21 2024 | Rp726,654,423,900,447 | Rp726,654,423,900,447 | Rp743,195,524,941,574 | Rp743,195,524,941,574 | Rp1,747,635 | - |
Jun-20 2024 | Rp743,195,524,941,574 | Rp727,401,790,030,168 | Rp743,195,524,941,574 | Rp727,401,790,030,168 | Rp1,811,059 | - |
Jun-19 2024 | Rp727,401,790,030,168 | Rp720,758,128,469,358 | Rp727,401,790,030,168 | Rp720,758,128,469,358 | Rp2,464,637 | - |
Jun-18 2024 | Rp720,758,128,469,358 | Rp720,758,128,469,358 | Rp793,834,757,609,377 | Rp793,834,757,609,377 | Rp577,934 | - |
Jun-17 2024 | Rp793,834,757,609,377 | Rp792,926,655,943,462 | Rp793,834,757,609,377 | Rp792,926,655,943,462 | Rp1,803,380 | - |
Jun-16 2024 | Rp792,926,655,943,462 | Rp781,783,796,273,894 | Rp792,926,655,943,462 | Rp781,783,796,273,894 | Rp1,824,442 | - |
Análise histórica e de mercado do preço de WHITE DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 143 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16394.82497 IDR.