Cap Mercado $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Moedas
28.235
+26
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $40,279,346,605 | $40,279,346,605 | $40,337,059,727 | $40,337,059,727 | $24 | - |
| Jul-23 2024 | $40,337,059,727 | $40,337,059,727 | $40,799,301,488 | $40,799,301,488 | $29 | - |
| Jul-22 2024 | $40,799,301,488 | $40,409,802,271 | $40,799,301,488 | $40,409,802,271 | $25 | - |
| Jul-21 2024 | $40,409,802,271 | $40,054,708,952 | $40,409,802,271 | $40,054,708,952 | $30 | - |
| Jul-20 2024 | $40,054,708,952 | $39,806,953,779 | $40,054,708,952 | $39,806,953,779 | $44 | - |
| Jul-19 2024 | $39,806,953,779 | $39,592,072,321 | $39,806,953,779 | $39,592,072,321 | $29 | - |
| Jul-18 2024 | $39,592,072,321 | $39,592,072,321 | $40,099,135,823 | $40,099,135,823 | $24 | - |
| Jul-17 2024 | $40,099,135,823 | $39,423,167,910 | $40,099,135,823 | $39,423,167,910 | $29 | - |
| Jul-16 2024 | $39,423,167,910 | $38,509,170,069 | $39,423,167,910 | $38,509,170,069 | $7 | - |
| Jul-15 2024 | $38,509,170,069 | $36,519,453,364 | $38,509,170,069 | $36,519,453,364 | $51 | - |
| Jul-14 2024 | $36,519,453,364 | $36,519,453,364 | $36,739,140,488 | $36,739,140,488 | $6 | - |
| Jul-13 2024 | $36,739,140,488 | $36,415,007,534 | $36,739,140,488 | $36,415,007,534 | $39 | - |
| Jul-12 2024 | $36,415,007,534 | $36,415,007,534 | $38,488,877,786 | $38,488,877,786 | $80 | - |
| Jul-11 2024 | $38,488,877,786 | $37,640,096,651 | $38,623,957,610 | $37,640,096,651 | $49 | - |
| Jul-10 2024 | $37,640,096,651 | $37,160,849,316 | $37,640,096,651 | $37,160,849,316 | $48 | - |