Cap Mercado $2.70T
2.76%
Volume 24h $324.77B
7.54%
BTC % 54.99%
-1.54%
ETH % 12.55%
5.81%
Moedas
29.430
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $32,189,967,086 | $30,831,571,539 | $32,189,967,086 | $30,831,571,539 | $12 | - |
| Nov-05 2024 | $30,831,571,539 | $30,745,724,551 | $30,831,571,539 | $30,745,724,551 | $9 | - |
| Nov-04 2024 | $30,745,724,551 | $30,745,724,551 | $30,871,197,416 | $30,871,197,416 | $11 | - |
| Nov-03 2024 | $30,871,197,416 | $30,871,197,416 | $31,711,987,916 | $31,711,987,916 | $9 | - |
| Nov-02 2024 | $31,711,987,916 | $31,489,549,006 | $31,711,987,916 | $31,489,549,006 | $12 | - |
| Nov-01 2024 | $31,489,549,006 | $31,489,549,006 | $32,313,223,106 | $32,313,223,106 | $9 | - |
| Oct-31 2024 | $32,313,223,106 | $32,313,223,106 | $32,972,588,297 | $32,972,588,297 | $12 | - |
| Oct-30 2024 | $32,972,588,297 | $32,972,588,297 | $33,051,654,440 | $33,051,654,440 | $10 | - |
| Oct-29 2024 | $33,051,654,440 | $32,132,234,760 | $33,051,654,440 | $32,132,234,760 | $12 | - |
| Oct-28 2024 | $32,132,234,760 | $32,132,234,760 | $32,357,952,279 | $32,357,952,279 | $20 | - |
| Oct-27 2024 | $32,357,952,279 | $32,055,976,737 | $32,357,952,279 | $32,055,976,737 | $12 | - |
| Oct-26 2024 | $32,055,976,737 | $32,055,976,737 | $32,636,252,200 | $32,636,252,200 | $10 | - |
| Oct-25 2024 | $32,636,252,200 | $32,636,252,200 | $32,682,818,893 | $32,682,818,893 | $12 | - |
| Oct-24 2024 | $32,682,818,893 | $32,682,818,893 | $32,742,844,520 | $32,742,844,520 | $20 | - |
| Oct-23 2024 | $32,742,844,520 | $32,305,803,644 | $32,742,844,520 | $32,305,803,644 | $24 | - |