Cap Mercado Tk294.15T
-0.66%
Volume 24h Tk16.09T
-0.7%
BTC % 50.53%
-0.27%
ETH % 17.24%
1.16%
Moedas
27.784
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-20 2024 | Tk5,325,282,387,533 | Tk5,212,114,189,482 | Tk5,325,282,387,533 | Tk5,212,114,189,482 | Tk12,977 | - |
Jun-19 2024 | Tk5,212,114,189,482 | Tk5,164,509,793,719 | Tk5,212,114,189,482 | Tk5,164,509,793,719 | Tk17,660 | - |
Jun-18 2024 | Tk5,164,509,793,719 | Tk5,164,509,793,719 | Tk5,688,132,007,578 | Tk5,688,132,007,578 | Tk4,141 | - |
Jun-17 2024 | Tk5,688,132,007,578 | Tk5,681,625,109,130 | Tk5,688,132,007,578 | Tk5,681,625,109,130 | Tk12,922 | - |
Jun-16 2024 | Tk5,681,625,109,130 | Tk5,601,782,224,783 | Tk5,681,625,109,130 | Tk5,601,782,224,783 | Tk13,073 | - |
Jun-15 2024 | Tk5,601,782,224,783 | Tk5,537,463,355,309 | Tk5,601,782,224,783 | Tk5,537,463,355,309 | Tk13,056 | - |
Jun-14 2024 | Tk5,537,463,355,309 | Tk5,537,463,355,309 | Tk5,706,398,714,294 | Tk5,706,398,714,294 | Tk17,067 | - |
Jun-13 2024 | Tk5,706,398,714,294 | Tk5,452,906,001,502 | Tk5,809,702,870,395 | Tk5,809,702,870,395 | Tk13,091 | - |
Jun-12 2024 | Tk5,809,702,870,395 | Tk5,459,742,085,778 | Tk5,809,702,870,395 | Tk5,459,742,085,778 | Tk13,489 | - |
Jun-11 2024 | Tk5,459,742,085,778 | Tk5,459,742,085,778 | Tk5,730,987,408,261 | Tk5,730,987,408,261 | Tk5,226 | - |
Jun-10 2024 | Tk5,730,987,408,261 | Tk5,730,987,408,261 | Tk6,549,788,999,571 | Tk6,549,788,999,571 | Tk20,436 | - |
Jun-09 2024 | Tk6,549,788,999,571 | Tk6,454,507,025,670 | Tk6,549,788,999,571 | Tk6,454,507,025,670 | Tk14,678 | - |
Jun-08 2024 | Tk6,454,507,025,670 | Tk6,454,507,025,670 | Tk6,586,902,816,461 | Tk6,586,902,816,461 | Tk14,649 | - |
Jun-07 2024 | Tk6,586,902,816,461 | Tk6,527,900,832,060 | Tk6,586,902,816,461 | Tk6,527,900,832,060 | Tk15,142 | - |
Jun-06 2024 | Tk6,527,900,832,060 | Tk6,371,608,363,633 | Tk6,527,900,832,060 | Tk6,371,608,363,633 | Tk15,200 | - |
Análise histórica e de mercado do preço de WHITE DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 133 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.47524 BDT.