Cap Mercado $3.23T
-4.29%
Volume 24h $290.24B
14.17%
BTC % 55%
0.1%
ETH % 11.08%
-3.24%
Moedas
34.079
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de WHISKEY (WHISKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0022989 | $0.0022989 | $0.00245453 | $0.00245452 | - | - |
| Jan-18 2026 | $0.00245452 | $0.00242472 | $0.00248733 | $0.00248733 | - | - |
| Jan-17 2026 | $0.00248733 | $0.00243459 | $0.00248733 | $0.00245297 | - | - |
| Jan-16 2026 | $0.00245837 | $0.00234844 | $0.0024796 | $0.0024796 | - | - |
| Jan-15 2026 | $0.0024796 | $0.00234696 | $0.00248683 | $0.00241905 | - | - |
| Jan-14 2026 | $0.0024188 | $0.00238854 | $0.00251541 | $0.00246533 | - | - |
| Jan-13 2026 | $0.00247127 | $0.00228662 | $0.00247127 | $0.00231898 | $1,669 | - |
| Jan-12 2026 | $0.00231898 | $0.00228765 | $0.00236403 | $0.00229256 | - | - |
| Jan-11 2026 | $0.00229256 | $0.00224212 | $0.00231268 | $0.00224229 | $1,427 | - |
| Jan-10 2026 | $0.00224229 | $0.00224229 | $0.00226538 | $0.0022497 | - | - |
| Jan-09 2026 | $0.0022497 | $0.0022497 | $0.00231705 | $0.00226739 | - | - |
| Jan-08 2026 | $0.00226739 | $0.00219355 | $0.0022851 | $0.00221747 | - | - |
| Jan-07 2026 | $0.00221747 | $0.00221747 | $0.00230633 | $0.00230633 | - | - |
| Jan-06 2026 | $0.002323 | $0.00225183 | $0.00234749 | $0.00227208 | - | - |
| Jan-05 2026 | $0.00227208 | $0.00218905 | $0.002293 | $0.00221953 | - | - |