Cap Mercado $4.13T -1.17%
Volume 24h $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Moedas 33.545 +27
Trocas 885
Última atualização 32 Segundos atrás
WHISKEY WHISKEY

Preços históricos de WHISKEY (WHISKEY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00422756 $0.00422756 $0.00433629 $0.00425033 - -
Oct-26 2025 $0.0042564 $0.00410163 $0.0042564 $0.00413089 $33,498 -
Oct-25 2025 $0.00413089 $0.00407504 $0.00415523 $0.00415523 - -
Oct-24 2025 $0.00415523 $0.00400763 $0.00417002 $0.00401542 - -
Oct-23 2025 $0.00401542 $0.0037812 $0.00401542 $0.0038449 - -
Oct-22 2025 $0.0038449 $0.00371232 $0.00390925 $0.00390757 - -
Oct-21 2025 $0.00390757 $0.00379895 $0.00397216 $0.00379958 - -
Oct-20 2025 $0.00379958 $0.00379958 $0.00392872 $0.00382474 - -
Oct-19 2025 $0.00382474 $0.0037956 $0.00387738 $0.00382834 - -
Oct-18 2025 $0.00378154 $0.00376669 $0.00384448 $0.00380353 - -
Oct-17 2025 $0.00380353 $0.00359987 $0.00380353 $0.00377541 - -
Oct-16 2025 $0.00376297 $0.00376297 $0.00408291 $0.00408291 $26,042 -
Oct-15 2025 $0.00408291 $0.0040594 $0.00415794 $0.00408896 - -
Oct-14 2025 $0.00408896 $0.00389584 $0.00425236 $0.00425155 - -
Oct-13 2025 $0.00425155 $0.00391865 $0.00425155 $0.00396509 - -

Análise histórica e de mercado do preço de WHISKEY (WHISKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 491 dias, a partir do dia 24-06-2024.