Cap Mercado $4.49T 0.92%
Volume 24h $362.37B 1.46%
BTC % 54.61% 0.01%
ETH % 12.13% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 57 Segundos atrás
WHISKEY WHISKEY

Preços históricos de WHISKEY (WHISKEY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00474725 $0.00474016 $0.00489888 $0.00489888 $18,020 -
Oct-03 2025 $0.00489888 $0.00478882 $0.00496822 $0.00488209 - -
Oct-02 2025 $0.00488209 $0.00467245 $0.00488209 $0.00467245 - -
Oct-01 2025 $0.00464488 $0.00445727 $0.00468024 $0.0044931 $11,882 -
Sep-30 2025 $0.0044931 $0.00436916 $0.0045382 $0.0045382 - -
Sep-29 2025 $0.0045382 $0.0043954 $0.0045382 $0.00441275 - -
Sep-28 2025 $0.00441273 $0.0042581 $0.00441436 $0.0043454 - -
Sep-27 2025 $0.0043627 $0.00430334 $0.00441486 $0.00441486 $13,685 -
Sep-26 2025 $0.00430989 $0.00411336 $0.00435407 $0.00426226 - -
Sep-25 2025 $0.00426226 $0.00424887 $0.00455638 $0.00455635 - -
Sep-24 2025 $0.00461722 $0.00449174 $0.00463224 $0.00463058 - -
Sep-23 2025 $0.0046759 $0.00467174 $0.00475118 $0.00472615 $28,910 -
Sep-22 2025 $0.00472615 $0.00471775 $0.00513106 $0.00513105 $1,567 -
Sep-21 2025 $0.00513104 $0.0051282 $0.00523584 $0.00517253 - -
Sep-20 2025 $0.0051738 $0.00513131 $0.00522421 $0.0051442 $36,961 -

Análise histórica e de mercado do preço de WHISKEY (WHISKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 468 dias, a partir do dia 24-06-2024.