Cap Mercado $2.44T
-2.4%
Volume 24h $207.07B
2.38%
BTC % 54.1%
-0.68%
ETH % 9.48%
-1.47%
Moedas
34.225
+7
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de WHISKEY (WHISKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00130674 | $0.00129637 | $0.00137966 | $0.00137966 | - | - |
| Feb-10 2026 | $0.00137966 | $0.00137966 | $0.00143637 | $0.00143637 | - | - |
| Feb-09 2026 | $0.00143637 | $0.00137633 | $0.00144054 | $0.00144054 | - | - |
| Feb-08 2026 | $0.00144054 | $0.00142563 | $0.00144697 | $0.00144697 | - | - |
| Feb-07 2026 | $0.00144697 | $0.001387 | $0.00146084 | $0.00146014 | - | - |
| Feb-06 2026 | $0.00146014 | $0.00125247 | $0.00146014 | $0.00128933 | $401 | - |
| Feb-05 2026 | $0.00128933 | $0.00128933 | $0.00156665 | $0.00156665 | - | - |
| Feb-04 2026 | $0.00156665 | $0.00156665 | $0.00165059 | $0.00165059 | - | - |
| Feb-03 2026 | $0.00165059 | $0.00165059 | $0.00175081 | $0.00173204 | - | - |
| Feb-02 2026 | $0.00173204 | $0.00164656 | $0.00175524 | $0.00175524 | - | - |
| Feb-01 2026 | $0.00175524 | $0.00172377 | $0.00176206 | $0.00172377 | - | - |
| Jan-31 2026 | $0.00172377 | $0.00169152 | $0.00202499 | $0.00199216 | - | - |
| Jan-30 2026 | $0.00199216 | $0.00197076 | $0.00201964 | $0.00197138 | - | - |
| Jan-29 2026 | $0.00197138 | $0.00197138 | $0.00209981 | $0.00209981 | - | - |
| Jan-28 2026 | $0.00209981 | $0.00209981 | $0.00215604 | $0.00215132 | - | - |