Cap Mercado $3.22T
0.81%
Volume 24h $173.42B
-4.08%
BTC % 55.1%
0.36%
ETH % 11.27%
0.35%
Moedas
33.888
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHISKEY (WHISKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00204891 | $0.00202532 | $0.00205091 | $0.00202543 | - | - |
| Dec-29 2025 | $0.00202543 | $0.00200551 | $0.00211286 | $0.00203899 | - | - |
| Dec-28 2025 | $0.00203899 | $0.00203899 | $0.00206007 | $0.00205827 | - | - |
| Dec-27 2025 | $0.00205827 | $0.00202272 | $0.00205827 | $0.0020393 | - | - |
| Dec-26 2025 | $0.0020393 | $0.00200328 | $0.0020661 | $0.0020415 | - | - |
| Dec-25 2025 | $0.0020415 | $0.00204049 | $0.00207554 | $0.00204874 | $336 | - |
| Dec-24 2025 | $0.00204874 | $0.00201407 | $0.00206303 | $0.00206303 | - | - |
| Dec-23 2025 | $0.00206303 | $0.00204152 | $0.00208279 | $0.00208279 | - | - |
| Dec-22 2025 | $0.00206741 | $0.00206633 | $0.00212102 | $0.00206633 | - | - |
| Dec-21 2025 | $0.00206633 | $0.0020638 | $0.00209786 | $0.00209786 | - | - |
| Dec-20 2025 | $0.00209786 | $0.00207803 | $0.00210211 | $0.0020957 | - | - |
| Dec-19 2025 | $0.0020957 | $0.00206531 | $0.00209794 | $0.00206775 | - | - |
| Dec-18 2025 | $0.00206775 | $0.00206111 | $0.00207936 | $0.00206111 | - | - |
| Dec-17 2025 | $0.00206111 | $0.00206111 | $0.00226891 | $0.00217447 | - | - |
| Dec-16 2025 | $0.00217447 | $0.00213086 | $0.00218739 | $0.00213086 | - | - |