Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 16 Segundos atrás
WHISKEY WHISKEY

Preços históricos de WHISKEY (WHISKEY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00430614 $0.00410122 $0.00430614 $0.0041039 - -
Aug-19 2025 $0.0041039 $0.0041039 $0.00421882 $0.00417479 - -
Aug-18 2025 $0.00417479 $0.00412268 $0.00438579 $0.00438579 - -
Aug-17 2025 $0.00438566 $0.00432695 $0.00438747 $0.00432695 - -
Aug-16 2025 $0.00432695 $0.00424616 $0.00433021 $0.00427665 - -
Aug-15 2025 $0.00432148 $0.00430388 $0.00452072 $0.00442405 $7,400 -
Aug-14 2025 $0.00449745 $0.00444001 $0.00490663 $0.00476421 $11,287 -
Aug-13 2025 $0.00475485 $0.00449664 $0.00478487 $0.00449664 $7,962 -
Aug-12 2025 $0.00448569 $0.00412329 $0.00452759 $0.00415713 $5,535 -
Aug-11 2025 $0.00416 $0.00412613 $0.00439999 $0.00434814 $4,873 -
Aug-10 2025 $0.00434814 $0.00423558 $0.00437713 $0.00430473 $29,248 -
Aug-09 2025 $0.00430473 $0.00421417 $0.00432198 $0.00421417 - -
Aug-08 2025 $0.00421417 $0.0041107 $0.00421417 $0.0041107 - -
Aug-07 2025 $0.0041107 $0.00394319 $0.0041107 $0.00395516 - -
Aug-06 2025 $0.00394616 $0.00382805 $0.0039797 $0.00393935 - -

Análise histórica e de mercado do preço de WHISKEY (WHISKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 423 dias, a partir do dia 24-06-2024.