Cap Mercado $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de WHISKEY (WHISKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00422756 | $0.00422756 | $0.00433629 | $0.00425033 | - | - |
| Oct-26 2025 | $0.0042564 | $0.00410163 | $0.0042564 | $0.00413089 | $33,498 | - |
| Oct-25 2025 | $0.00413089 | $0.00407504 | $0.00415523 | $0.00415523 | - | - |
| Oct-24 2025 | $0.00415523 | $0.00400763 | $0.00417002 | $0.00401542 | - | - |
| Oct-23 2025 | $0.00401542 | $0.0037812 | $0.00401542 | $0.0038449 | - | - |
| Oct-22 2025 | $0.0038449 | $0.00371232 | $0.00390925 | $0.00390757 | - | - |
| Oct-21 2025 | $0.00390757 | $0.00379895 | $0.00397216 | $0.00379958 | - | - |
| Oct-20 2025 | $0.00379958 | $0.00379958 | $0.00392872 | $0.00382474 | - | - |
| Oct-19 2025 | $0.00382474 | $0.0037956 | $0.00387738 | $0.00382834 | - | - |
| Oct-18 2025 | $0.00378154 | $0.00376669 | $0.00384448 | $0.00380353 | - | - |
| Oct-17 2025 | $0.00380353 | $0.00359987 | $0.00380353 | $0.00377541 | - | - |
| Oct-16 2025 | $0.00376297 | $0.00376297 | $0.00408291 | $0.00408291 | $26,042 | - |
| Oct-15 2025 | $0.00408291 | $0.0040594 | $0.00415794 | $0.00408896 | - | - |
| Oct-14 2025 | $0.00408896 | $0.00389584 | $0.00425236 | $0.00425155 | - | - |
| Oct-13 2025 | $0.00425155 | $0.00391865 | $0.00425155 | $0.00396509 | - | - |