Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHISKEY (WHISKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00494921 | $0.00482957 | $0.00496888 | $0.00487475 | - | - |
| Sep-09 2025 | $0.00486883 | $0.00483971 | $0.00491414 | $0.00483971 | $10,142 | - |
| Sep-08 2025 | $0.00483971 | $0.00453902 | $0.00485769 | $0.00453902 | - | - |
| Sep-07 2025 | $0.00453902 | $0.00450344 | $0.00460487 | $0.00450344 | - | - |
| Sep-06 2025 | $0.00450344 | $0.00450333 | $0.00459029 | $0.00459029 | - | - |
| Sep-05 2025 | $0.004548 | $0.00454408 | $0.00469593 | $0.00457318 | - | - |
| Sep-04 2025 | $0.00457319 | $0.00457038 | $0.00470721 | $0.00470721 | - | - |
| Sep-03 2025 | $0.00468222 | $0.00462198 | $0.00472574 | $0.00462198 | - | - |
| Sep-02 2025 | $0.00460696 | $0.00441497 | $0.00460696 | $0.00441497 | $10,921 | - |
| Sep-01 2025 | $0.00441497 | $0.00440949 | $0.00454403 | $0.00451773 | - | - |
| Aug-31 2025 | $0.00455271 | $0.00452472 | $0.00458884 | $0.00453804 | $41,999 | - |
| Aug-30 2025 | $0.00448286 | $0.00444509 | $0.00465895 | $0.00454377 | - | - |
| Aug-29 2025 | $0.00454377 | $0.00454377 | $0.00494668 | $0.00482405 | - | - |
| Aug-28 2025 | $0.00482405 | $0.00470053 | $0.00489214 | $0.00470053 | - | - |
| Aug-27 2025 | $0.00472948 | $0.00444415 | $0.0048221 | $0.00444415 | $20,438 | - |