Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.045022 | $0.044124 | $0.047019 | $0.046778 | $14,916 | $1,172,127 |
| Oct-24 2025 | $0.046886 | $0.042772 | $0.046886 | $0.042824 | $18,450 | $1,220,660 |
| Oct-23 2025 | $0.042777 | $0.04093 | $0.043206 | $0.04093 | $3,820 | $1,113,679 |
| Oct-22 2025 | $0.040932 | $0.040906 | $0.043704 | $0.043704 | $3,772 | $1,065,654 |
| Oct-21 2025 | $0.043861 | $0.042952 | $0.044977 | $0.044048 | $5,665 | $1,141,892 |
| Oct-20 2025 | $0.044049 | $0.0431 | $0.044857 | $0.043917 | $5,295 | $1,146,809 |
| Oct-19 2025 | $0.043919 | $0.042897 | $0.043949 | $0.043057 | $4,014 | $1,143,421 |
| Oct-18 2025 | $0.043057 | $0.042143 | $0.043142 | $0.042143 | $4,359 | $1,120,970 |
| Oct-17 2025 | $0.041896 | $0.040462 | $0.044211 | $0.043722 | $5,586 | $1,090,741 |
| Oct-16 2025 | $0.043722 | $0.043541 | $0.047161 | $0.046951 | $4,314 | $1,138,295 |
| Oct-15 2025 | $0.046966 | $0.046814 | $0.049326 | $0.046817 | $5,094 | $1,222,745 |
| Oct-14 2025 | $0.046819 | $0.044904 | $0.048835 | $0.047963 | $4,868 | $1,218,909 |
| Oct-13 2025 | $0.047975 | $0.045219 | $0.048301 | $0.045497 | $4,075 | $1,249,005 |
| Oct-12 2025 | $0.045209 | $0.040937 | $0.046187 | $0.04168 | $4,233 | $1,176,997 |
| Oct-11 2025 | $0.041193 | $0.040678 | $0.049376 | $0.049376 | $8,101 | $1,072,436 |