Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.029084 | $0.028387 | $0.030141 | $0.030141 | $8,719 | $757,186 |
| Dec-03 2025 | $0.030142 | $0.028908 | $0.030252 | $0.029 | $4,837 | $784,737 |
| Dec-02 2025 | $0.029003 | $0.025963 | $0.029341 | $0.025963 | $3,267 | $755,098 |
| Dec-01 2025 | $0.025964 | $0.024957 | $0.026858 | $0.026858 | $7,243 | $675,972 |
| Nov-30 2025 | $0.027495 | $0.026723 | $0.027546 | $0.02714 | $2,431 | $715,828 |
| Nov-29 2025 | $0.027136 | $0.027067 | $0.027236 | $0.02714 | $3,285 | $706,487 |
| Nov-28 2025 | $0.02714 | $0.02714 | $0.028548 | $0.028298 | $3,440 | $706,585 |
| Nov-27 2025 | $0.028337 | $0.028337 | $0.029372 | $0.029372 | $4,393 | $737,754 |
| Nov-26 2025 | $0.029373 | $0.027755 | $0.029373 | $0.028946 | $2,570 | $764,731 |
| Nov-25 2025 | $0.028739 | $0.027703 | $0.028739 | $0.028343 | $2,513 | $748,215 |
| Nov-24 2025 | $0.028389 | $0.026201 | $0.028389 | $0.026889 | $7,007 | $739,090 |
| Nov-23 2025 | $0.027133 | $0.025323 | $0.027134 | $0.025323 | $2,366 | $706,401 |
| Nov-22 2025 | $0.025322 | $0.024844 | $0.025511 | $0.025046 | $2,230 | $659,244 |
| Nov-21 2025 | $0.025025 | $0.023672 | $0.028353 | $0.028352 | $2,969 | $651,523 |
| Nov-20 2025 | $0.028723 | $0.028113 | $0.031595 | $0.029675 | $8,060 | $747,805 |