Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.029461 | $0.02748 | $0.029461 | $0.027735 | $8,190 | $767,008 |
| Jan-13 2026 | $0.027358 | $0.026402 | $0.027358 | $0.026586 | $3,600 | $712,272 |
| Jan-12 2026 | $0.026591 | $0.026414 | $0.026754 | $0.026417 | $2,341 | $692,293 |
| Jan-11 2026 | $0.026393 | $0.025661 | $0.026746 | $0.025673 | $2,305 | $687,134 |
| Jan-10 2026 | $0.025671 | $0.025657 | $0.025697 | $0.025675 | $2,273 | $668,352 |
| Jan-09 2026 | $0.025679 | $0.025673 | $0.026058 | $0.026044 | $2,237 | $668,559 |
| Jan-08 2026 | $0.026023 | $0.025668 | $0.026275 | $0.026182 | $2,292 | $677,509 |
| Jan-07 2026 | $0.026191 | $0.026186 | $0.027211 | $0.027211 | $2,365 | $681,890 |
| Jan-06 2026 | $0.026917 | $0.026684 | $0.02797 | $0.026839 | $2,428 | $700,774 |
| Jan-05 2026 | $0.026844 | $0.025759 | $0.026845 | $0.025759 | $2,324 | $698,877 |
| Jan-04 2026 | $0.025758 | $0.025738 | $0.02616 | $0.02616 | $2,234 | $670,608 |
| Jan-03 2026 | $0.025714 | $0.024716 | $0.026206 | $0.026206 | $16,305 | $669,463 |
| Jan-02 2026 | $0.026072 | $0.025852 | $0.0263 | $0.025852 | $2,296 | $678,772 |
| Jan-01 2026 | $0.025636 | $0.024979 | $0.025636 | $0.024979 | $5,288 | $667,433 |
| Dec-31 2025 | $0.024976 | $0.024976 | $0.02807 | $0.028057 | $13,040 | $650,251 |