Cap Mercado $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.013396 | $0.012778 | $0.013396 | $0.013102 | $2,965 | $348,767 |
| Mar-14 2026 | $0.013098 | $0.012832 | $0.013099 | $0.013085 | $2,370 | $341,010 |
| Mar-13 2026 | $0.013039 | $0.01238 | $0.013151 | $0.01238 | $2,439 | $339,465 |
| Mar-12 2026 | $0.012383 | $0.012364 | $0.01245 | $0.012442 | $2,055 | $322,393 |
| Mar-11 2026 | $0.012443 | $0.012353 | $0.012591 | $0.012468 | $3,072 | $323,963 |
| Mar-10 2026 | $0.012468 | $0.012468 | $0.012572 | $0.012499 | $2,774 | $324,614 |
| Mar-09 2026 | $0.012513 | $0.011957 | $0.012513 | $0.011957 | $2,077 | $325,776 |
| Mar-08 2026 | $0.011962 | $0.011962 | $0.012239 | $0.012239 | $3,814 | $311,430 |
| Mar-07 2026 | $0.012239 | $0.01223 | $0.012248 | $0.012245 | $2,199 | $318,655 |
| Mar-06 2026 | $0.01226 | $0.012237 | $0.012612 | $0.012559 | $2,194 | $319,202 |
| Mar-05 2026 | $0.012581 | $0.012572 | $0.013136 | $0.012899 | $2,339 | $327,551 |
| Mar-04 2026 | $0.012899 | $0.012302 | $0.013429 | $0.013095 | $9,687 | $335,827 |
| Mar-03 2026 | $0.013096 | $0.013059 | $0.013699 | $0.013698 | $2,310 | $340,946 |
| Mar-02 2026 | $0.0137 | $0.012617 | $0.01372 | $0.013322 | $2,389 | $356,695 |
| Mar-01 2026 | $0.013321 | $0.01291 | $0.0136 | $0.01291 | $2,451 | $346,810 |