Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.031718 | $0.030923 | $0.033091 | $0.032864 | $8,805 | $825,777 |
| Nov-13 2025 | $0.032861 | $0.032788 | $0.035683 | $0.03552 | $3,729 | $855,537 |
| Nov-12 2025 | $0.03553 | $0.031879 | $0.037429 | $0.032396 | $4,147 | $925,025 |
| Nov-11 2025 | $0.032627 | $0.032627 | $0.035783 | $0.035244 | $3,465 | $849,423 |
| Nov-10 2025 | $0.035245 | $0.034947 | $0.03653 | $0.035931 | $7,660 | $917,596 |
| Nov-09 2025 | $0.035944 | $0.033443 | $0.035944 | $0.033586 | $5,395 | $935,801 |
| Nov-08 2025 | $0.033573 | $0.032867 | $0.034147 | $0.033699 | $3,514 | $874,056 |
| Nov-07 2025 | $0.033845 | $0.030926 | $0.033867 | $0.031451 | $6,367 | $881,145 |
| Nov-06 2025 | $0.031506 | $0.031506 | $0.032905 | $0.032905 | $4,128 | $820,257 |
| Nov-05 2025 | $0.033075 | $0.030947 | $0.033112 | $0.031985 | $5,478 | $861,104 |
| Nov-04 2025 | $0.030983 | $0.030775 | $0.03639 | $0.035471 | $3,472 | $806,630 |
| Nov-03 2025 | $0.035476 | $0.035475 | $0.04018 | $0.040148 | $3,769 | $923,614 |
| Nov-02 2025 | $0.04015 | $0.039937 | $0.040392 | $0.040376 | $3,460 | $1,045,284 |
| Nov-01 2025 | $0.040376 | $0.03977 | $0.040458 | $0.040419 | $3,796 | $1,051,183 |
| Oct-31 2025 | $0.040419 | $0.039978 | $0.041692 | $0.041191 | $10,745 | $1,052,294 |