Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.012239 | $0.012164 | $0.012449 | $0.012449 | - | $318,644 |
| Apr-04 2026 | $0.012449 | $0.012323 | $0.012552 | $0.012424 | - | $324,104 |
| Apr-03 2026 | $0.012424 | $0.012278 | $0.01248 | $0.012288 | - | $323,473 |
| Apr-02 2026 | $0.012288 | $0.011984 | $0.012652 | $0.012609 | - | $319,932 |
| Apr-01 2026 | $0.012609 | $0.012609 | $0.013348 | $0.012823 | $47 | $328,273 |
| Mar-31 2026 | $0.012823 | $0.012649 | $0.013123 | $0.013063 | $529 | $333,846 |
| Mar-30 2026 | $0.013063 | $0.012813 | $0.013117 | $0.012813 | - | $340,095 |
| Mar-29 2026 | $0.012813 | $0.012813 | $0.013108 | $0.013108 | - | $333,602 |
| Mar-28 2026 | $0.013108 | $0.013108 | $0.013348 | $0.013214 | - | $341,280 |
| Mar-27 2026 | $0.013295 | $0.013218 | $0.013902 | $0.013845 | - | $346,142 |
| Mar-26 2026 | $0.013845 | $0.013815 | $0.014909 | $0.014909 | - | $360,459 |
| Mar-25 2026 | $0.014909 | $0.014655 | $0.014955 | $0.014655 | - | $388,148 |
| Mar-24 2026 | $0.014372 | $0.014372 | $0.014923 | $0.014923 | - | $374,171 |
| Mar-23 2026 | $0.015012 | $0.013754 | $0.015212 | $0.013904 | - | $390,841 |
| Mar-22 2026 | $0.013904 | $0.013904 | $0.014214 | $0.014214 | $280 | $361,986 |