Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.069553 | $0.068892 | $0.07043 | $0.07043 | $7,602 | $1,810,771 |
| Jul-14 2025 | $0.070376 | $0.069385 | $0.071318 | $0.069816 | $12,340 | $1,832,194 |
| Jul-13 2025 | $0.069961 | $0.067515 | $0.070472 | $0.067515 | $6,286 | $1,821,409 |
| Jul-12 2025 | $0.067529 | $0.066644 | $0.071752 | $0.071647 | $11,551 | $1,758,094 |
| Jul-11 2025 | $0.071191 | $0.07052 | $0.073857 | $0.073155 | $14,879 | $1,853,414 |
| Jul-10 2025 | $0.073298 | $0.070135 | $0.076703 | $0.07142 | $32,687 | $1,908,281 |
| Jul-09 2025 | $0.070625 | $0.065267 | $0.070625 | $0.065267 | $19,216 | $1,838,692 |
| Jul-08 2025 | $0.065216 | $0.064892 | $0.067739 | $0.06686 | $6,159 | $1,697,867 |
| Jul-07 2025 | $0.066666 | $0.066666 | $0.071731 | $0.070049 | $6,783 | $1,735,617 |
| Jul-06 2025 | $0.070853 | $0.053952 | $0.070853 | $0.054083 | $41,546 | $1,844,624 |
| Jul-05 2025 | $0.05408 | $0.05399 | $0.057505 | $0.057259 | $12,459 | $1,407,950 |
| Jul-04 2025 | $0.057268 | $0.057086 | $0.061348 | $0.061079 | $5,615 | $1,490,943 |
| Jul-03 2025 | $0.061013 | $0.060689 | $0.06279 | $0.061758 | $5,797 | $1,588,435 |
| Jul-02 2025 | $0.062059 | $0.059128 | $0.063545 | $0.0603 | $8,749 | $1,615,671 |
| Jul-01 2025 | $0.060793 | $0.045646 | $0.064809 | $0.047214 | $86,433 | $1,582,714 |