Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.062523 | $0.060442 | $0.063364 | $0.06046 | $9,461 | $1,627,767 |
| Sep-09 2025 | $0.060493 | $0.060284 | $0.0631 | $0.06194 | $10,218 | $1,574,912 |
| Sep-08 2025 | $0.061958 | $0.059733 | $0.065482 | $0.061758 | $6,279 | $1,613,052 |
| Sep-07 2025 | $0.061582 | $0.060586 | $0.062206 | $0.060799 | $5,470 | $1,603,247 |
| Sep-06 2025 | $0.060129 | $0.058856 | $0.068402 | $0.06824 | $35,256 | $1,565,435 |
| Sep-05 2025 | $0.06826 | $0.067681 | $0.070081 | $0.068369 | $11,256 | $1,777,106 |
| Sep-04 2025 | $0.068373 | $0.068373 | $0.071176 | $0.071176 | $21,121 | $1,780,048 |
| Sep-03 2025 | $0.071082 | $0.069825 | $0.072073 | $0.070229 | $10,159 | $1,850,593 |
| Sep-02 2025 | $0.070016 | $0.068576 | $0.075086 | $0.071485 | $33,543 | $1,822,834 |
| Sep-01 2025 | $0.071088 | $0.068504 | $0.079457 | $0.079457 | $90,319 | $1,850,748 |
| Aug-31 2025 | $0.079353 | $0.06963 | $0.080121 | $0.06963 | $35,669 | $2,065,915 |
| Aug-30 2025 | $0.069696 | $0.065776 | $0.070065 | $0.068189 | $6,600 | $1,814,510 |
| Aug-29 2025 | $0.068194 | $0.066772 | $0.073138 | $0.072922 | $6,475 | $1,775,405 |
| Aug-28 2025 | $0.072504 | $0.063496 | $0.074713 | $0.063496 | $7,988 | $1,887,602 |
| Aug-27 2025 | $0.063154 | $0.062557 | $0.100967 | $0.063476 | $330,727 | $1,644,193 |