Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.012269 | $0.01221 | $0.014293 | $0.014293 | $2,468 | $319,426 |
| Feb-22 2026 | $0.014293 | $0.013171 | $0.014293 | $0.013362 | $2,437 | $372,117 |
| Feb-21 2026 | $0.013354 | $0.013321 | $0.01359 | $0.013588 | $2,412 | $347,686 |
| Feb-20 2026 | $0.013589 | $0.01334 | $0.013712 | $0.013344 | $4,192 | $353,792 |
| Feb-19 2026 | $0.013343 | $0.012878 | $0.013349 | $0.013337 | $2,452 | $347,401 |
| Feb-18 2026 | $0.013338 | $0.013337 | $0.014436 | $0.014384 | $2,813 | $347,251 |
| Feb-17 2026 | $0.014425 | $0.014239 | $0.015019 | $0.014321 | $9,131 | $375,552 |
| Feb-16 2026 | $0.014285 | $0.013829 | $0.014366 | $0.013891 | $3,392 | $371,909 |
| Feb-15 2026 | $0.013879 | $0.013879 | $0.014709 | $0.014418 | $3,307 | $361,350 |
| Feb-14 2026 | $0.014417 | $0.013896 | $0.014435 | $0.014144 | $2,504 | $375,351 |
| Feb-13 2026 | $0.014144 | $0.013154 | $0.014155 | $0.013156 | $2,512 | $368,232 |
| Feb-12 2026 | $0.013155 | $0.013155 | $0.013743 | $0.01343 | $2,240 | $342,491 |
| Feb-11 2026 | $0.013545 | $0.012605 | $0.013559 | $0.012883 | $5,995 | $352,640 |
| Feb-10 2026 | $0.012883 | $0.012883 | $0.013477 | $0.013477 | $2,360 | $335,410 |
| Feb-09 2026 | $0.013481 | $0.013284 | $0.013686 | $0.013664 | $2,503 | $350,993 |