Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.073084 | $0.070959 | $0.07383 | $0.070959 | $9,207 | $1,902,703 |
| Aug-19 2025 | $0.070624 | $0.070088 | $0.073313 | $0.073114 | $11,740 | $1,838,656 |
| Aug-18 2025 | $0.07314 | $0.072394 | $0.078319 | $0.078319 | $12,231 | $1,904,163 |
| Aug-17 2025 | $0.07861 | $0.074673 | $0.07861 | $0.075205 | $12,687 | $2,046,559 |
| Aug-16 2025 | $0.075402 | $0.07356 | $0.076278 | $0.073806 | $12,070 | $1,963,055 |
| Aug-15 2025 | $0.073865 | $0.073551 | $0.080469 | $0.078471 | $13,828 | $1,923,047 |
| Aug-14 2025 | $0.078383 | $0.077896 | $0.092673 | $0.092401 | $32,045 | $2,040,655 |
| Aug-13 2025 | $0.092744 | $0.09124 | $0.09378 | $0.09191 | $46,392 | $2,414,533 |
| Aug-12 2025 | $0.091849 | $0.086223 | $0.092448 | $0.086663 | $34,370 | $2,391,242 |
| Aug-11 2025 | $0.086681 | $0.086681 | $0.091742 | $0.089773 | $11,705 | $2,256,685 |
| Aug-10 2025 | $0.090049 | $0.088579 | $0.096083 | $0.095976 | $27,195 | $2,344,377 |
| Aug-09 2025 | $0.095631 | $0.095631 | $0.097676 | $0.097045 | $18,920 | $2,489,699 |
| Aug-08 2025 | $0.096924 | $0.094786 | $0.097691 | $0.094786 | $8,699 | $2,523,370 |
| Aug-07 2025 | $0.094683 | $0.089713 | $0.095379 | $0.090376 | $14,052 | $2,465,033 |
| Aug-06 2025 | $0.090496 | $0.08467 | $0.090898 | $0.085591 | $7,884 | $2,356,014 |