Cap Mercado $2.54T
-1.2%
Volume 24h $125.15B
-34.2%
BTC % 51.18%
-0.09%
ETH % 15.53%
-0.32%
Moedas
28.305
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.221369 | $0.180867 | $0.221369 | $0.218645 | $1,990,090 | - |
Jul-29 2024 | $0.216503 | $0.215872 | $0.239596 | $0.236128 | $1,683,439 | - |
Jul-28 2024 | $0.227673 | $0.215256 | $0.23145 | $0.227364 | $1,734,884 | - |
Jul-27 2024 | $0.230241 | $0.230241 | $0.254433 | $0.240744 | $1,674,601 | - |
Jul-26 2024 | $0.242792 | $0.242768 | $0.261147 | $0.257261 | $1,781,006 | - |
Jul-25 2024 | $0.254559 | $0.239074 | $0.278981 | $0.278981 | $2,229,238 | - |
Jul-24 2024 | $0.27791 | $0.27791 | $0.298587 | $0.284281 | $2,349,577 | - |
Jul-23 2024 | $0.28614 | $0.284237 | $0.309928 | $0.309928 | $2,305,943 | - |
Jul-22 2024 | $0.309465 | $0.307429 | $0.355646 | $0.355477 | $2,437,016 | - |
Jul-21 2024 | $0.356495 | $0.310699 | $0.356495 | $0.311255 | $2,000,100 | - |
Jul-20 2024 | $0.311592 | $0.299634 | $0.313417 | $0.306197 | $2,145,033 | - |
Jul-19 2024 | $0.307686 | $0.277263 | $0.307686 | $0.281939 | $2,320,464 | - |
Jul-18 2024 | $0.281793 | $0.275678 | $0.293528 | $0.285382 | $2,297,542 | - |
Jul-17 2024 | $0.283236 | $0.281439 | $0.296216 | $0.281439 | $2,477,011 | - |
Jul-16 2024 | $0.281973 | $0.281973 | $0.320535 | $0.312453 | $2,775,169 | - |