Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.121453 | $0.121453 | $0.128636 | $0.125649 | $1,160,827 | - |
| Aug-17 2024 | $0.126286 | $0.119068 | $0.126286 | $0.119068 | $1,236,257 | - |
| Aug-16 2024 | $0.120349 | $0.109075 | $0.121792 | $0.115123 | $1,624,712 | - |
| Aug-15 2024 | $0.117133 | $0.114519 | $0.125331 | $0.117244 | $1,566,687 | - |
| Aug-14 2024 | $0.116611 | $0.116121 | $0.133393 | $0.132827 | $1,680,785 | - |
| Aug-13 2024 | $0.133479 | $0.126133 | $0.137192 | $0.130349 | $1,554,189 | - |
| Aug-12 2024 | $0.130776 | $0.120124 | $0.133678 | $0.120124 | $1,720,857 | - |
| Aug-11 2024 | $0.119689 | $0.119689 | $0.137 | $0.126638 | $1,404,839 | - |
| Aug-10 2024 | $0.126077 | $0.123754 | $0.131721 | $0.127369 | $1,429,667 | - |
| Aug-09 2024 | $0.127672 | $0.122898 | $0.136573 | $0.135786 | $1,812,928 | - |
| Aug-08 2024 | $0.137109 | $0.129397 | $0.137144 | $0.129397 | $1,562,832 | - |
| Aug-07 2024 | $0.130565 | $0.121192 | $0.135438 | $0.123384 | $1,749,176 | - |
| Aug-06 2024 | $0.122423 | $0.106893 | $0.140692 | $0.129633 | $2,677,231 | - |
| Aug-05 2024 | $0.131614 | $0.115297 | $0.154572 | $0.154572 | $1,977,393 | - |
| Aug-04 2024 | $0.161614 | $0.147718 | $0.168563 | $0.166315 | $1,772,028 | - |