Cap Mercado $2.13T
0.14%
Volume 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.144859 | $0.140197 | $0.155635 | $0.155635 | $1,318,588 | - |
| Sep-04 2024 | $0.15613 | $0.1479 | $0.157605 | $0.153955 | $1,432,727 | - |
| Sep-03 2024 | $0.156817 | $0.156817 | $0.172235 | $0.171999 | $1,133,914 | - |
| Sep-02 2024 | $0.169998 | $0.14974 | $0.169998 | $0.150269 | $1,231,434 | - |
| Sep-01 2024 | $0.156694 | $0.15158 | $0.184622 | $0.184622 | $1,012,289 | - |
| Aug-31 2024 | $0.182664 | $0.177519 | $0.18486 | $0.179268 | $971,073 | - |
| Aug-30 2024 | $0.178686 | $0.171545 | $0.188955 | $0.176586 | $1,325,671 | - |
| Aug-29 2024 | $0.16917 | $0.165159 | $0.192831 | $0.192831 | $1,369,643 | - |
| Aug-28 2024 | $0.18717 | $0.168965 | $0.189386 | $0.173426 | $1,758,877 | - |
| Aug-27 2024 | $0.171627 | $0.163348 | $0.191117 | $0.181584 | $1,530,644 | - |
| Aug-26 2024 | $0.180107 | $0.180107 | $0.217807 | $0.213635 | $1,482,076 | - |
| Aug-25 2024 | $0.202976 | $0.189945 | $0.209552 | $0.209537 | $1,426,750 | - |
| Aug-24 2024 | $0.212015 | $0.171762 | $0.212108 | $0.171762 | $1,754,518 | - |
| Aug-23 2024 | $0.170199 | $0.115303 | $0.17078 | $0.115303 | $1,382,795 | - |
| Aug-22 2024 | $0.115108 | $0.115108 | $0.124427 | $0.124427 | $1,239,120 | - |