Cap Mercado $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Moedas
29.421
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.103659 | $0.098674 | $0.107423 | $0.103957 | $361,879 | - |
| Nov-04 2024 | $0.105353 | $0.104432 | $0.113733 | $0.112187 | $302,170 | - |
| Nov-03 2024 | $0.112094 | $0.11057 | $0.120827 | $0.120827 | $286,875 | - |
| Nov-02 2024 | $0.120603 | $0.118938 | $0.12348 | $0.122881 | $256,738 | - |
| Nov-01 2024 | $0.12199 | $0.108445 | $0.126659 | $0.108445 | $399,754 | - |
| Oct-31 2024 | $0.120736 | $0.120736 | $0.133542 | $0.13057 | $397,429 | - |
| Oct-30 2024 | $0.129306 | $0.126524 | $0.151335 | $0.146841 | $391,903 | - |
| Oct-29 2024 | $0.147654 | $0.144267 | $0.155085 | $0.155085 | $453,176 | - |
| Oct-28 2024 | $0.137099 | $0.130755 | $0.139499 | $0.130755 | $378,156 | - |
| Oct-27 2024 | $0.128549 | $0.110591 | $0.128549 | $0.110801 | $283,741 | - |
| Oct-26 2024 | $0.110878 | $0.097428 | $0.112104 | $0.100158 | $375,893 | - |
| Oct-25 2024 | $0.101042 | $0.101042 | $0.112308 | $0.112308 | $347,825 | - |
| Oct-24 2024 | $0.112398 | $0.110834 | $0.129415 | $0.120243 | $405,216 | - |
| Oct-23 2024 | $0.120112 | $0.119712 | $0.124687 | $0.12421 | $319,061 | - |
| Oct-22 2024 | $0.124282 | $0.124021 | $0.128314 | $0.128314 | $334,089 | - |