Cap Mercado $2.25T
4.32%
Volume 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Moedas
28.424
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.137109 | $0.129397 | $0.137144 | $0.129397 | $1,562,832 | - |
| Aug-07 2024 | $0.130565 | $0.121192 | $0.135438 | $0.123384 | $1,749,176 | - |
| Aug-06 2024 | $0.122423 | $0.106893 | $0.140692 | $0.129633 | $2,677,231 | - |
| Aug-05 2024 | $0.131614 | $0.115297 | $0.154572 | $0.154572 | $1,977,393 | - |
| Aug-04 2024 | $0.161614 | $0.147718 | $0.168563 | $0.166315 | $1,772,028 | - |
| Aug-03 2024 | $0.168271 | $0.160187 | $0.18931 | $0.18931 | $1,924,403 | - |
| Aug-02 2024 | $0.185699 | $0.185699 | $0.212753 | $0.212753 | $1,914,768 | - |
| Aug-01 2024 | $0.212625 | $0.198613 | $0.213918 | $0.208942 | $1,862,689 | - |
| Jul-31 2024 | $0.214015 | $0.204855 | $0.227333 | $0.217128 | $1,780,251 | - |
| Jul-30 2024 | $0.221369 | $0.180867 | $0.221369 | $0.218645 | $1,990,090 | - |
| Jul-29 2024 | $0.216503 | $0.215872 | $0.239596 | $0.236128 | $1,683,439 | - |
| Jul-28 2024 | $0.227673 | $0.215256 | $0.23145 | $0.227364 | $1,734,884 | - |
| Jul-27 2024 | $0.230241 | $0.230241 | $0.254433 | $0.240744 | $1,674,601 | - |
| Jul-26 2024 | $0.242792 | $0.242768 | $0.261147 | $0.257261 | $1,781,006 | - |
| Jul-25 2024 | $0.254559 | $0.239074 | $0.278981 | $0.278981 | $2,229,238 | - |