Cap Mercado $2.23T
-2.33%
Volume 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.133479 | $0.126133 | $0.137192 | $0.130349 | $1,554,189 | - |
| Aug-12 2024 | $0.130776 | $0.120124 | $0.133678 | $0.120124 | $1,720,857 | - |
| Aug-11 2024 | $0.119689 | $0.119689 | $0.137 | $0.126638 | $1,404,839 | - |
| Aug-10 2024 | $0.126077 | $0.123754 | $0.131721 | $0.127369 | $1,429,667 | - |
| Aug-09 2024 | $0.127672 | $0.122898 | $0.136573 | $0.135786 | $1,812,928 | - |
| Aug-08 2024 | $0.137109 | $0.129397 | $0.137144 | $0.129397 | $1,562,832 | - |
| Aug-07 2024 | $0.130565 | $0.121192 | $0.135438 | $0.123384 | $1,749,176 | - |
| Aug-06 2024 | $0.122423 | $0.106893 | $0.140692 | $0.129633 | $2,677,231 | - |
| Aug-05 2024 | $0.131614 | $0.115297 | $0.154572 | $0.154572 | $1,977,393 | - |
| Aug-04 2024 | $0.161614 | $0.147718 | $0.168563 | $0.166315 | $1,772,028 | - |
| Aug-03 2024 | $0.168271 | $0.160187 | $0.18931 | $0.18931 | $1,924,403 | - |
| Aug-02 2024 | $0.185699 | $0.185699 | $0.212753 | $0.212753 | $1,914,768 | - |
| Aug-01 2024 | $0.212625 | $0.198613 | $0.213918 | $0.208942 | $1,862,689 | - |
| Jul-31 2024 | $0.214015 | $0.204855 | $0.227333 | $0.217128 | $1,780,251 | - |
| Jul-30 2024 | $0.221369 | $0.180867 | $0.221369 | $0.218645 | $1,990,090 | - |