Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $26,700,731,347 | $26,700,731,347 | $28,672,272,079 | $27,803,511,266 | - | - |
| Oct-03 2025 | $27,803,511,266 | $26,481,140,003 | $28,236,242,394 | $28,236,242,394 | - | - |
| Oct-02 2025 | $28,236,242,394 | $25,568,873,289 | $28,236,242,394 | $25,748,344,800 | - | - |
| Oct-01 2025 | $25,748,344,800 | $25,748,344,800 | $27,185,166,385 | $26,787,655,422 | - | - |
| Sep-30 2025 | $26,787,655,422 | $26,763,421,623 | $26,787,655,422 | $26,763,421,623 | - | - |
| Sep-29 2025 | $26,763,421,623 | $26,763,421,623 | $26,936,774,861 | $26,936,774,861 | - | - |
| Sep-28 2025 | $26,936,774,861 | $26,658,015,052 | $26,936,774,861 | $26,658,015,052 | - | - |
| Sep-27 2025 | $26,658,015,052 | $26,658,015,052 | $26,848,162,211 | $26,848,162,211 | - | - |
| Sep-26 2025 | $26,848,162,211 | $25,279,932,634 | $26,848,162,211 | $25,412,004,999 | $40 | - |
| Sep-25 2025 | $25,412,004,999 | $25,412,004,999 | $36,708,741,894 | $36,708,741,894 | - | - |
| Sep-24 2025 | $36,708,741,894 | $36,050,430,874 | $36,708,741,894 | $36,050,430,874 | - | - |
| Sep-23 2025 | $36,050,430,874 | $36,050,430,874 | $36,827,240,011 | $36,827,240,011 | - | - |
| Sep-22 2025 | $36,827,240,011 | $36,827,240,011 | $41,094,329,351 | $41,094,329,351 | - | - |
| Sep-21 2025 | $41,094,329,351 | $39,790,017,208 | $41,830,151,428 | $39,790,017,208 | - | - |
| Sep-20 2025 | $39,790,017,208 | $37,380,711,177 | $39,790,017,208 | $37,666,860,993 | - | - |