Cap Mercado $2.67T
-6.15%
Volume 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Moedas
34.194
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $15,658,512,269 | $15,295,800,509 | $15,658,512,269 | $15,295,800,509 | - | - |
| Feb-02 2026 | $15,295,800,509 | $15,058,842,765 | $15,295,800,509 | $15,058,842,765 | - | - |
| Feb-01 2026 | $15,058,842,765 | $14,941,472,934 | $15,058,842,765 | $14,941,472,934 | - | - |
| Jan-31 2026 | $14,941,472,934 | $14,941,472,934 | $16,785,702,776 | $16,785,702,776 | - | - |
| Jan-30 2026 | $16,785,702,776 | $16,785,702,776 | $17,253,054,346 | $17,253,054,346 | - | - |
| Jan-29 2026 | $17,253,054,346 | $17,253,054,346 | $17,566,557,589 | $17,566,557,589 | - | - |
| Jan-28 2026 | $17,566,557,589 | $17,566,557,589 | $17,877,998,320 | $17,877,998,320 | - | - |
| Jan-27 2026 | $17,877,998,320 | $17,637,150,247 | $17,877,998,320 | $17,637,150,247 | - | - |
| Jan-26 2026 | $17,637,150,247 | $17,615,629,216 | $17,637,150,247 | $17,615,629,216 | - | - |
| Jan-25 2026 | $17,615,629,216 | $17,615,629,216 | $17,772,039,772 | $17,772,039,772 | - | - |
| Jan-24 2026 | $17,772,039,772 | $17,628,926,351 | $17,772,039,772 | $17,628,926,351 | $27 | - |
| Jan-23 2026 | $17,628,926,351 | $17,446,483,172 | $17,628,926,351 | $17,446,483,172 | - | - |
| Jan-22 2026 | $17,446,483,172 | $17,067,564,787 | $17,446,483,172 | $17,067,564,787 | - | - |
| Jan-21 2026 | $17,067,564,787 | $17,067,564,787 | $17,757,599,535 | $17,757,599,535 | - | - |
| Jan-20 2026 | $17,757,599,535 | $17,757,599,535 | $17,967,359,497 | $17,967,359,497 | - | - |