Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $19,703,344,818 | $19,434,573,822 | $19,877,798,456 | $19,877,798,456 | - | - |
| May-28 2025 | $19,877,798,456 | $18,997,407,085 | $20,354,932,201 | $18,997,407,085 | - | - |
| May-27 2025 | $18,997,407,085 | $18,380,033,626 | $18,997,407,085 | $18,380,033,626 | - | - |
| May-26 2025 | $18,380,033,626 | $18,380,033,626 | $19,124,781,639 | $19,124,781,639 | - | - |
| May-25 2025 | $19,124,781,639 | $19,124,781,639 | $28,550,248,416 | $28,550,248,416 | - | - |
| May-24 2025 | $28,550,248,416 | $28,325,758,346 | $28,550,248,416 | $28,325,758,346 | - | - |
| May-23 2025 | $28,325,758,346 | $28,309,538,566 | $28,326,031,380 | $28,309,538,566 | - | - |
| May-22 2025 | $28,309,538,566 | $28,309,538,566 | $29,987,157,273 | $28,861,001,433 | - | - |
| May-21 2025 | $28,861,001,433 | $27,596,174,492 | $28,861,001,433 | $27,596,174,492 | - | - |
| May-20 2025 | $27,596,174,492 | $27,596,174,492 | $27,732,455,558 | $27,732,455,558 | - | - |
| May-19 2025 | $27,732,455,558 | $27,165,827,540 | $27,732,455,558 | $27,165,827,540 | - | - |
| May-18 2025 | $27,165,827,540 | $27,106,953,526 | $27,864,872,134 | $27,106,953,526 | - | - |
| May-17 2025 | $27,106,953,526 | $27,106,953,526 | $27,190,645,233 | $27,190,645,233 | - | - |
| May-16 2025 | $27,190,645,233 | $27,190,645,233 | $28,159,599,453 | $28,159,599,453 | - | - |
| May-15 2025 | $28,159,599,453 | $27,887,348,674 | $28,159,599,453 | $27,887,348,674 | - | - |