Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $36,927,526,566 | $35,317,534,177 | $36,927,526,566 | $35,556,184,302 | - | - |
| Sep-09 2025 | $35,556,184,302 | $35,556,184,302 | $36,578,487,482 | $36,578,487,482 | - | - |
| Sep-08 2025 | $36,578,487,482 | $35,173,806,849 | $37,132,078,424 | $35,403,008,663 | $39 | - |
| Sep-07 2025 | $35,403,008,663 | $35,403,008,663 | $36,234,545,044 | $35,683,526,717 | - | - |
| Sep-06 2025 | $35,683,526,717 | $34,959,192,481 | $35,683,526,717 | $34,959,192,481 | - | - |
| Sep-05 2025 | $34,959,192,481 | $34,959,192,481 | $36,248,804,891 | $36,248,804,891 | - | - |
| Sep-04 2025 | $36,248,804,891 | $35,227,567,284 | $36,248,804,891 | $35,227,567,284 | - | - |
| Sep-03 2025 | $35,227,567,284 | $35,227,567,284 | $35,995,704,076 | $35,270,122,272 | - | - |
| Sep-02 2025 | $35,270,122,272 | $34,887,187,637 | $35,270,122,272 | $34,887,187,637 | - | - |
| Sep-01 2025 | $34,887,187,637 | $34,887,187,637 | $35,820,744,891 | $35,820,744,891 | - | - |
| Aug-31 2025 | $35,820,744,891 | $35,626,784,136 | $36,218,289,526 | $35,626,784,136 | - | - |
| Aug-30 2025 | $35,626,784,136 | $30,706,765,547 | $36,473,080,091 | $30,706,765,547 | - | - |
| Aug-29 2025 | $30,706,765,547 | $29,304,850,503 | $31,088,094,235 | $31,088,094,235 | - | - |
| Aug-28 2025 | $31,088,094,235 | $31,088,094,235 | $32,014,356,304 | $31,613,374,800 | - | - |
| Aug-27 2025 | $31,613,374,800 | $30,133,714,736 | $31,613,374,800 | $30,133,714,736 | - | - |