Cap Mercado $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Moedas
34.477
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $16,534,516,869 | $16,515,230,439 | $16,534,516,869 | $16,515,230,439 | - | - |
| Apr-07 2026 | $16,515,230,439 | $16,328,304,100 | $16,515,230,439 | $16,328,304,100 | - | - |
| Apr-06 2026 | $16,328,304,100 | $15,787,514,771 | $16,328,304,100 | $15,813,052,595 | - | - |
| Apr-05 2026 | $15,813,052,595 | $15,813,052,595 | $16,669,027,288 | $16,533,126,678 | - | - |
| Apr-04 2026 | $16,533,126,678 | $16,242,257,215 | $16,533,126,678 | $16,242,257,215 | - | - |
| Apr-03 2026 | $16,242,257,215 | $16,188,670,846 | $16,673,970,094 | $16,188,670,846 | - | - |
| Apr-02 2026 | $16,188,670,846 | $16,188,670,846 | $16,881,676,966 | $16,881,676,966 | - | - |
| Apr-01 2026 | $16,881,676,966 | $16,127,385,751 | $17,119,766,071 | $16,127,385,751 | - | - |
| Mar-31 2026 | $16,127,385,751 | $15,409,581,737 | $16,458,890,505 | $16,458,890,505 | - | - |
| Mar-30 2026 | $16,458,890,505 | $16,200,922,560 | $16,458,890,505 | $16,200,922,560 | - | - |
| Mar-29 2026 | $16,200,922,560 | $15,938,599,939 | $16,200,922,560 | $15,938,599,939 | - | - |
| Mar-28 2026 | $15,938,599,939 | $15,938,599,939 | $16,109,408,424 | $16,016,192,322 | - | - |
| Mar-27 2026 | $16,016,192,322 | $16,016,192,322 | $16,420,492,383 | $16,420,492,383 | - | - |
| Mar-26 2026 | $16,420,492,383 | $16,420,492,383 | $16,949,087,432 | $16,949,087,432 | - | - |
| Mar-25 2026 | $16,949,087,432 | $16,295,557,141 | $16,949,087,432 | $16,295,557,141 | - | - |