Cap Mercado $2.73T
2.78%
Volume 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Moedas
34.341
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $17,671,077,744 | $17,255,698,260 | $17,671,077,744 | $17,255,698,260 | - | - |
| Mar-15 2026 | $17,255,698,260 | $16,958,647,771 | $17,255,698,260 | $16,958,647,771 | - | - |
| Mar-14 2026 | $16,958,647,771 | $16,958,647,771 | $17,285,281,376 | $17,285,281,376 | - | - |
| Mar-13 2026 | $17,285,281,376 | $16,652,998,686 | $17,285,281,376 | $16,827,908,043 | - | - |
| Mar-12 2026 | $16,827,908,043 | $16,827,908,043 | $17,573,343,142 | $17,019,035,380 | - | - |
| Mar-11 2026 | $17,019,035,380 | $16,769,924,376 | $17,019,035,380 | $16,769,924,376 | - | - |
| Mar-10 2026 | $16,769,924,376 | $16,563,870,580 | $17,339,655,498 | $16,563,870,580 | $16 | - |
| Mar-09 2026 | $16,563,870,580 | $15,995,613,989 | $16,563,870,580 | $15,995,613,989 | - | - |
| Mar-08 2026 | $15,995,613,989 | $15,995,613,989 | $16,059,967,672 | $16,059,967,672 | - | - |
| Mar-07 2026 | $16,059,967,672 | $16,059,967,672 | $16,851,033,824 | $16,851,033,824 | - | - |
| Mar-06 2026 | $16,851,033,824 | $16,851,033,824 | $17,138,358,698 | $17,138,358,698 | - | - |
| Mar-05 2026 | $17,138,358,698 | $17,076,162,051 | $17,138,358,698 | $17,076,162,051 | - | - |
| Mar-04 2026 | $17,076,162,051 | $16,613,012,971 | $17,076,162,051 | $16,613,012,971 | - | - |
| Mar-03 2026 | $16,613,012,971 | $16,613,012,971 | $16,767,118,268 | $16,767,118,268 | $19 | - |
| Mar-02 2026 | $16,767,118,268 | $16,472,553,049 | $16,767,118,268 | $16,472,553,049 | - | - |