Cap Mercado $4.17T
-3.61%
Volume 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Moedas
33.548
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $21,802,053,868 | $21,802,053,868 | $25,811,637,331 | $25,811,637,331 | - | - |
| Oct-26 2025 | $25,811,637,331 | $25,248,102,750 | $25,811,637,331 | $25,248,102,750 | - | - |
| Oct-25 2025 | $25,248,102,750 | $25,248,102,750 | $26,277,029,430 | $26,277,029,430 | - | - |
| Oct-24 2025 | $26,277,029,430 | $25,048,364,258 | $26,277,029,430 | $25,048,364,258 | - | - |
| Oct-23 2025 | $25,125,755,051 | $25,125,755,051 | $25,862,455,391 | $25,248,757,991 | - | - |
| Oct-22 2025 | $25,248,757,991 | $24,278,002,538 | $25,248,757,991 | $24,278,002,538 | - | - |
| Oct-21 2025 | $24,278,002,538 | $24,278,002,538 | $25,807,163,593 | $25,807,163,593 | - | - |
| Oct-20 2025 | $25,807,163,593 | $24,618,307,217 | $25,807,163,593 | $24,815,138,284 | - | - |
| Oct-19 2025 | $24,815,138,284 | $24,687,398,467 | $25,993,297,181 | $25,993,297,181 | - | - |
| Oct-18 2025 | $25,291,197,173 | $23,985,609,429 | $25,291,197,173 | $23,985,609,429 | - | - |
| Oct-17 2025 | $23,985,609,429 | $23,985,609,429 | $26,049,572,015 | $26,049,572,015 | - | - |
| Oct-16 2025 | $26,049,572,015 | $26,049,572,015 | $26,313,166,983 | $26,313,166,983 | - | - |
| Oct-15 2025 | $26,313,166,983 | $26,313,166,983 | $27,165,977,881 | $27,165,977,881 | - | - |
| Oct-14 2025 | $27,165,977,881 | $27,165,977,881 | $28,333,556,620 | $28,333,556,620 | - | - |
| Oct-13 2025 | $28,333,556,620 | $28,333,556,620 | $33,634,319,283 | $33,634,319,283 | - | - |