Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $18,402,885,005 | $18,277,277,443 | $18,402,885,005 | $18,277,277,443 | - | - |
| Nov-17 2025 | $17,545,343,896 | $17,545,343,896 | $17,982,023,920 | $17,982,023,920 | - | - |
| Nov-16 2025 | $17,982,023,920 | $17,982,023,920 | $18,116,066,873 | $18,116,066,873 | - | - |
| Nov-15 2025 | $18,116,066,873 | $17,677,540,279 | $18,116,066,873 | $17,677,540,279 | - | - |
| Nov-14 2025 | $17,677,540,279 | $17,403,699,802 | $17,677,540,279 | $17,403,699,802 | - | - |
| Nov-13 2025 | $17,403,699,802 | $17,403,699,802 | $17,552,581,809 | $17,552,581,809 | - | - |
| Nov-12 2025 | $17,552,581,809 | $17,552,581,809 | $18,510,322,791 | $18,510,322,791 | - | - |
| Nov-11 2025 | $18,510,322,791 | $18,510,322,791 | $18,722,898,913 | $18,722,898,913 | $29 | - |
| Nov-10 2025 | $18,722,898,913 | $18,722,898,913 | $19,835,633,536 | $18,936,509,720 | - | - |
| Nov-09 2025 | $18,936,509,720 | $18,669,498,358 | $18,936,509,720 | $18,669,498,358 | - | - |
| Nov-08 2025 | $18,669,498,358 | $18,669,498,358 | $19,145,865,383 | $19,145,865,383 | $24 | - |
| Nov-07 2025 | $19,145,865,383 | $17,160,385,601 | $19,145,865,383 | $17,634,713,468 | - | - |
| Nov-06 2025 | $17,634,713,468 | $17,634,713,468 | $18,552,978,239 | $18,081,699,019 | - | - |
| Nov-05 2025 | $18,081,699,019 | $17,213,468,466 | $18,081,699,019 | $17,352,785,202 | - | - |
| Nov-04 2025 | $17,352,785,202 | $17,352,785,202 | $19,234,084,043 | $19,234,084,043 | - | - |