Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $18,534,283,724 | $18,534,283,724 | $19,656,046,644 | $19,656,046,644 | - | - |
| Jul-14 2025 | $19,656,046,644 | $19,435,497,179 | $19,656,046,644 | $19,435,497,179 | - | - |
| Jul-13 2025 | $19,435,497,179 | $19,228,984,796 | $19,435,497,179 | $19,228,984,796 | - | - |
| Jul-12 2025 | $19,228,984,796 | $19,228,984,796 | $19,312,912,239 | $19,312,912,239 | - | - |
| Jul-11 2025 | $19,312,912,239 | $18,800,741,939 | $19,312,912,239 | $18,800,741,939 | - | - |
| Jul-10 2025 | $18,800,741,939 | $18,474,182,262 | $18,800,741,939 | $18,474,182,262 | - | - |
| Jul-09 2025 | $18,474,182,262 | $18,252,924,190 | $18,474,182,262 | $18,252,924,190 | - | - |
| Jul-08 2025 | $18,252,924,190 | $17,960,261,644 | $18,252,924,190 | $17,960,261,644 | - | - |
| Jul-07 2025 | $17,960,261,644 | $17,960,261,644 | $18,123,532,770 | $18,123,532,770 | - | - |
| Jul-06 2025 | $18,123,532,770 | $17,709,221,982 | $18,123,532,770 | $17,709,221,982 | - | - |
| Jul-05 2025 | $17,709,221,982 | $17,709,221,982 | $18,441,516,005 | $18,441,516,005 | - | - |
| Jul-04 2025 | $18,441,516,005 | $18,441,516,005 | $18,565,668,043 | $18,565,668,043 | - | - |
| Jul-03 2025 | $18,565,668,043 | $18,565,668,043 | $18,605,360,534 | $18,605,360,534 | - | - |
| Jul-02 2025 | $18,605,360,534 | $17,945,129,367 | $18,605,360,534 | $17,945,129,367 | - | - |
| Jul-01 2025 | $17,945,129,367 | $17,945,129,367 | $18,318,673,723 | $18,318,673,723 | - | - |