Cap Mercado $3.20T
1.81%
Volume 24h $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $16,390,822,658 | $15,658,740,186 | $16,827,480,368 | $16,827,480,368 | $26 | - |
| Dec-14 2025 | $16,827,480,368 | $16,827,480,368 | $17,643,592,118 | $17,376,591,131 | - | - |
| Dec-13 2025 | $17,376,591,131 | $17,046,217,123 | $17,376,591,131 | $17,046,217,123 | - | - |
| Dec-12 2025 | $16,989,080,388 | $16,989,080,388 | $16,989,080,388 | $16,989,080,388 | - | - |
| Dec-11 2025 | $16,989,080,388 | $16,989,080,388 | $17,245,359,521 | $17,245,359,521 | - | - |
| Dec-10 2025 | $17,245,359,521 | $17,245,359,521 | $17,486,216,809 | $17,486,216,809 | - | - |
| Dec-09 2025 | $17,486,216,809 | $16,894,346,899 | $17,486,216,809 | $16,894,346,899 | - | - |
| Dec-08 2025 | $16,894,346,899 | $16,894,346,899 | $17,547,782,397 | $17,547,782,397 | - | - |
| Dec-07 2025 | $17,547,782,397 | $17,336,854,702 | $17,547,782,397 | $17,461,500,319 | - | - |
| Dec-06 2025 | $17,461,500,319 | $17,214,108,793 | $17,461,500,319 | $17,214,108,793 | - | - |
| Dec-05 2025 | $17,214,108,793 | $17,068,853,237 | $17,476,875,917 | $17,476,875,917 | - | - |
| Dec-04 2025 | $17,476,875,917 | $17,203,618,022 | $17,476,875,917 | $17,203,618,022 | - | - |
| Dec-03 2025 | $17,203,618,022 | $16,611,318,435 | $17,203,618,022 | $16,611,318,435 | - | - |
| Dec-02 2025 | $16,611,318,435 | $15,484,547,007 | $16,611,318,435 | $15,484,547,007 | - | - |
| Dec-01 2025 | $15,484,547,007 | $15,484,547,007 | $17,437,333,444 | $17,437,333,444 | - | - |