Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $31,723,080,339 | $23,043,364,671 | $31,723,080,339 | $23,043,364,671 | $192 | - |
| Aug-19 2025 | $23,043,364,671 | $23,043,364,671 | $23,416,982,603 | $23,416,982,603 | - | - |
| Aug-18 2025 | $23,416,982,603 | $23,416,982,603 | $23,476,175,725 | $23,476,175,725 | - | - |
| Aug-17 2025 | $23,476,175,725 | $22,898,951,639 | $23,476,175,725 | $22,898,951,639 | - | - |
| Aug-16 2025 | $22,898,951,639 | $22,192,862,430 | $22,898,951,639 | $22,375,856,006 | - | - |
| Aug-15 2025 | $22,375,856,006 | $22,375,856,006 | $23,376,438,607 | $23,376,438,607 | - | - |
| Aug-14 2025 | $23,376,438,607 | $22,894,387,609 | $23,376,438,607 | $22,894,387,609 | - | - |
| Aug-13 2025 | $22,894,387,609 | $21,760,029,554 | $22,894,387,609 | $21,866,518,169 | - | - |
| Aug-12 2025 | $21,866,518,169 | $21,234,397,663 | $21,866,518,169 | $21,234,397,663 | - | - |
| Aug-11 2025 | $21,234,397,663 | $20,870,695,663 | $21,234,397,663 | $20,870,695,663 | - | - |
| Aug-10 2025 | $20,870,695,663 | $20,870,695,663 | $20,933,708,113 | $20,933,708,113 | - | - |
| Aug-09 2025 | $20,933,708,113 | $20,535,355,671 | $21,268,229,882 | $21,268,229,882 | - | - |
| Aug-08 2025 | $21,268,229,882 | $20,759,356,867 | $21,268,229,882 | $20,759,356,867 | - | - |
| Aug-07 2025 | $20,759,356,867 | $20,499,517,159 | $20,759,356,867 | $20,499,517,159 | - | - |
| Aug-06 2025 | $20,499,517,159 | $19,936,604,015 | $20,499,517,159 | $19,936,604,015 | - | - |