Cap Mercado $3.32T
0.08%
Volume 24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $17,875,281,366 | $17,056,674,913 | $17,875,281,366 | $17,056,674,913 | - | - |
| Jan-09 2026 | $17,056,674,913 | $17,056,674,913 | $17,491,374,307 | $17,384,432,415 | - | - |
| Jan-08 2026 | $17,384,432,415 | $17,026,180,582 | $17,384,432,415 | $17,338,108,703 | $27 | - |
| Jan-07 2026 | $17,338,108,703 | $17,338,108,703 | $17,954,858,402 | $17,954,858,402 | - | - |
| Jan-06 2026 | $17,954,858,402 | $17,954,858,402 | $18,721,033,838 | $18,513,196,616 | - | - |
| Jan-05 2026 | $18,513,196,616 | $18,089,753,631 | $18,513,196,616 | $18,089,753,631 | - | - |
| Jan-04 2026 | $18,089,753,631 | $17,493,950,087 | $18,089,753,631 | $17,731,707,424 | - | - |
| Jan-03 2026 | $17,731,707,424 | $17,731,707,424 | $17,746,958,714 | $17,746,958,714 | - | - |
| Jan-02 2026 | $17,746,958,714 | $17,213,706,045 | $17,746,958,714 | $17,213,706,045 | - | - |
| Jan-01 2026 | $17,213,706,045 | $17,213,706,045 | $17,799,847,722 | $17,799,847,722 | - | - |
| Dec-31 2025 | $17,799,847,722 | $17,144,294,860 | $18,400,993,816 | $17,521,756,243 | $44 | - |
| Dec-30 2025 | $17,521,756,243 | $17,339,731,650 | $17,521,756,243 | $17,339,731,650 | - | - |
| Dec-29 2025 | $17,339,731,650 | $17,339,731,650 | $17,341,730,235 | $17,341,730,235 | - | - |
| Dec-28 2025 | $17,341,730,235 | $17,125,320,381 | $17,341,730,235 | $17,125,320,381 | - | - |
| Dec-27 2025 | $17,125,320,381 | $15,848,877,747 | $17,125,320,381 | $15,848,877,747 | - | - |