Cap Mercado $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Moedas
29.423
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $7,341,413,040 | $7,341,413,040 | $9,337,616,438 | $9,337,616,438 | $62 | - |
| Nov-04 2024 | $9,337,616,438 | $8,992,649,772 | $9,337,616,438 | $8,992,649,772 | $11 | - |
| Nov-03 2024 | $8,992,649,772 | $8,630,246,735 | $8,992,649,772 | $8,630,246,735 | $11 | - |
| Nov-02 2024 | $8,630,246,735 | $8,452,646,165 | $8,630,246,735 | $8,452,646,165 | $11 | - |
| Nov-01 2024 | $8,452,646,165 | $8,237,039,869 | $24,909,189,513 | $24,909,189,513 | $1,229 | - |
| Oct-31 2024 | $24,909,189,513 | $24,909,189,513 | $25,858,281,324 | $25,858,281,324 | $18 | - |
| Oct-30 2024 | $25,858,281,324 | $25,692,595,380 | $25,858,281,324 | $25,692,595,380 | $12 | - |
| Oct-29 2024 | $25,692,595,380 | $25,264,351,036 | $25,692,595,380 | $25,264,351,036 | $10 | - |
| Oct-28 2024 | $25,264,351,036 | $24,778,499,257 | $25,264,351,036 | $24,778,499,257 | $12 | - |
| Oct-27 2024 | $24,778,499,257 | $24,776,377,674 | $24,821,352,776 | $24,821,352,776 | $11 | - |
| Oct-26 2024 | $24,821,352,776 | $24,821,352,776 | $25,013,350,814 | $25,013,350,814 | $12 | - |
| Oct-25 2024 | $25,013,350,814 | $25,013,350,814 | $25,149,916,129 | $25,149,916,129 | $10 | - |
| Oct-24 2024 | $25,149,916,129 | $24,659,848,102 | $25,149,916,129 | $24,659,848,102 | $12 | - |
| Oct-23 2024 | $24,659,848,102 | $24,659,848,102 | $25,612,066,608 | $25,612,066,608 | $19 | - |
| Oct-22 2024 | $25,612,066,608 | $25,366,149,747 | $25,914,372,665 | $25,914,372,665 | $13 | - |