Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $16,997,081,325 | $16,997,081,325 | $17,347,838,030 | $17,347,838,030 | - | - |
| Jun-21 2025 | $17,347,838,030 | $17,347,838,030 | $17,979,999,130 | $17,965,725,899 | - | - |
| Jun-20 2025 | $17,965,725,899 | $17,731,790,010 | $17,965,725,899 | $17,731,790,010 | - | - |
| Jun-19 2025 | $17,731,790,010 | $17,679,741,998 | $17,731,790,010 | $17,679,741,998 | - | - |
| Jun-18 2025 | $17,679,741,998 | $17,679,741,998 | $17,687,322,935 | $17,687,322,935 | - | - |
| Jun-17 2025 | $17,687,322,935 | $17,687,322,935 | $18,015,621,177 | $18,015,621,177 | - | - |
| Jun-16 2025 | $18,015,621,177 | $17,444,312,079 | $18,015,621,177 | $17,444,312,079 | - | - |
| Jun-15 2025 | $17,444,312,079 | $17,444,312,079 | $18,028,655,432 | $18,028,655,432 | - | - |
| Jun-14 2025 | $18,028,655,432 | $18,028,655,432 | $18,157,689,515 | $18,157,689,515 | - | - |
| Jun-13 2025 | $18,157,689,515 | $18,157,689,515 | $18,336,466,356 | $18,336,466,356 | - | - |
| Jun-12 2025 | $18,336,466,356 | $18,336,466,356 | $18,400,904,216 | $18,400,904,216 | - | - |
| Jun-11 2025 | $18,400,904,216 | $18,400,904,216 | $18,408,301,581 | $18,408,301,581 | - | - |
| Jun-10 2025 | $18,408,301,581 | $18,050,272,392 | $18,408,301,581 | $18,050,272,392 | - | - |
| Jun-09 2025 | $18,050,272,392 | $17,812,696,492 | $18,050,272,392 | $17,812,696,492 | - | - |
| Jun-08 2025 | $17,304,676,406 | $17,304,676,406 | $17,304,676,406 | $17,304,676,406 | - | - |