Cap Mercado $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $16,915,849,365 | $15,061,650,829 | $16,915,849,365 | $15,061,650,829 | - | - |
| Feb-22 2026 | $15,061,650,829 | $13,795,205,260 | $15,061,650,829 | $14,147,371,530 | - | - |
| Feb-21 2026 | $14,147,371,530 | $13,563,298,328 | $14,147,371,530 | $13,563,298,328 | - | - |
| Feb-20 2026 | $13,563,298,328 | $13,354,778,438 | $13,899,446,673 | $13,354,778,438 | - | - |
| Feb-19 2026 | $13,354,778,438 | $13,354,778,438 | $13,550,418,688 | $13,550,418,688 | - | - |
| Feb-18 2026 | $13,550,418,688 | $13,435,213,332 | $13,550,418,688 | $13,435,213,332 | - | - |
| Feb-17 2026 | $13,435,213,332 | $13,335,702,145 | $13,435,213,332 | $13,335,702,145 | - | - |
| Feb-16 2026 | $13,335,702,145 | $13,335,702,145 | $14,024,659,270 | $14,024,659,270 | - | - |
| Feb-15 2026 | $14,024,659,270 | $14,024,659,270 | $14,195,811,447 | $14,195,811,447 | - | - |
| Feb-14 2026 | $14,195,811,447 | $13,676,701,328 | $14,195,811,447 | $13,676,701,328 | - | - |
| Feb-13 2026 | $13,676,701,328 | $13,676,701,328 | $13,710,208,895 | $13,710,208,895 | - | - |
| Feb-12 2026 | $13,710,208,895 | $13,553,464,606 | $13,710,208,895 | $13,553,464,606 | - | - |
| Feb-11 2026 | $13,553,464,606 | $13,553,464,606 | $13,668,654,001 | $13,668,654,001 | - | - |
| Feb-10 2026 | $13,668,654,001 | $13,668,654,001 | $13,784,168,367 | $13,784,168,367 | - | - |
| Feb-09 2026 | $13,784,168,367 | $13,784,168,367 | $13,887,864,769 | $13,887,864,769 | - | - |