Cap Mercado ₨636.42T
-4.05%
Volume 24h ₨52.89T
30.93%
BTC % 50.24%
0.83%
ETH % 16.52%
-0.9%
Moedas
27.965
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jul-03 2024 | ₨7,397,832,528,452 | ₨7,397,832,528,452 | ₨8,084,405,431,186 | ₨8,084,405,431,186 | ₨40,671 | - |
Jul-02 2024 | ₨8,084,405,431,186 | ₨7,988,040,518,586 | ₨8,084,405,431,186 | ₨7,988,040,518,586 | ₨29,526 | - |
Jul-01 2024 | ₨7,988,040,518,586 | ₨7,843,563,709,477 | ₨7,988,040,518,586 | ₨7,843,563,709,477 | ₨29,476 | - |
Jun-30 2024 | ₨7,843,563,709,477 | ₨7,723,440,227,031 | ₨7,843,563,709,477 | ₨7,723,440,227,031 | ₨29,244 | - |
Jun-29 2024 | ₨7,723,440,227,031 | ₨7,658,380,507,677 | ₨7,723,440,227,031 | ₨7,658,380,507,677 | ₨29,097 | - |
Jun-28 2024 | ₨7,658,380,507,677 | ₨7,658,380,507,677 | ₨8,041,614,449,871 | ₨8,041,614,449,871 | ₨42,185 | - |
Jun-27 2024 | ₨8,041,614,449,871 | ₨7,875,152,146,414 | ₨8,041,614,449,871 | ₨7,875,152,146,414 | ₨29,427 | - |
Jun-26 2024 | ₨7,875,152,146,414 | ₨7,788,399,072,027 | ₨7,875,152,146,414 | ₨7,788,399,072,027 | ₨29,117 | - |
Jun-25 2024 | ₨7,788,399,072,027 | ₨7,586,326,144,024 | ₨7,788,399,072,027 | ₨7,586,326,144,024 | ₨29,095 | - |
Jun-24 2024 | ₨7,586,326,144,024 | ₨7,586,326,144,024 | ₨7,860,693,928,119 | ₨7,860,693,928,119 | ₨28,639 | - |
Jun-23 2024 | ₨7,860,693,928,119 | ₨7,860,693,928,119 | ₨8,147,790,284,863 | ₨8,147,790,284,863 | ₨43,757 | - |
Jun-22 2024 | ₨8,147,790,284,863 | ₨7,922,323,096,123 | ₨8,147,790,284,863 | ₨7,922,323,096,123 | ₨29,830 | - |
Jun-21 2024 | ₨7,922,323,096,123 | ₨7,922,323,096,123 | ₨8,468,387,520,851 | ₨8,468,387,520,851 | ₨6,184 | - |
Jun-20 2024 | ₨8,468,387,520,851 | ₨8,344,482,768,893 | ₨8,468,387,520,851 | ₨8,344,482,768,893 | ₨44,418 | - |
Jun-19 2024 | ₨8,341,872,505,560 | ₨7,896,324,331,797 | ₨8,341,872,505,560 | ₨7,896,324,331,797 | ₨47,133 | - |
Análise histórica e de mercado do preço de WHALES DOGE (DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 72 dias, a partir do dia 23-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.57149 PKR.