Cap Mercado $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Moedas
28.622
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $23,840,927,128 | $23,840,927,128 | $24,479,333,891 | $24,479,333,891 | $20 | - |
| Aug-26 2024 | $24,479,333,891 | $24,479,333,891 | $24,834,917,235 | $24,834,917,235 | $19 | - |
| Aug-25 2024 | $24,834,917,235 | $24,834,917,235 | $25,117,716,134 | $25,117,716,134 | $11 | - |
| Aug-24 2024 | $25,117,716,134 | $25,117,716,134 | $25,286,758,381 | $25,286,758,381 | $13 | - |
| Aug-23 2024 | $25,286,758,381 | $24,978,299,183 | $25,286,758,381 | $24,978,299,183 | $12 | - |
| Aug-22 2024 | $24,978,299,183 | $24,237,126,809 | $24,978,299,183 | $24,237,126,809 | $10 | - |
| Aug-21 2024 | $24,237,126,809 | $24,237,126,809 | $24,611,564,973 | $24,611,564,973 | $11 | - |
| Aug-20 2024 | $24,611,564,973 | $23,263,396,782 | $24,611,564,973 | $23,263,396,782 | $9 | - |
| Aug-19 2024 | $23,263,396,782 | $23,263,396,782 | $23,278,937,080 | $23,278,937,080 | $11 | - |
| Aug-18 2024 | $23,278,937,080 | $22,660,017,367 | $23,278,937,080 | $22,660,017,367 | $9 | - |
| Aug-17 2024 | $22,660,017,367 | $22,349,685,861 | $22,660,017,367 | $22,349,685,861 | $10 | - |
| Aug-16 2024 | $22,349,685,861 | $22,349,685,861 | $22,731,605,143 | $22,731,605,143 | $17 | - |
| Aug-15 2024 | $22,731,605,143 | $22,731,605,143 | $22,742,698,359 | $22,742,698,359 | $10 | - |
| Aug-14 2024 | $22,742,698,359 | $22,742,698,359 | $22,858,543,546 | $22,858,543,546 | $6 | - |
| Aug-13 2024 | $22,858,543,546 | $22,259,936,606 | $22,858,543,546 | $22,259,936,606 | $9 | - |