Cap Mercado CL$2,445.69T
-0.03%
Volume 24h CL$96.02T
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
Moedas
28.149
+3
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jul-20 2024 | CL$28,744,111,936,504 | CL$28,744,111,936,504 | CL$29,213,803,241,585 | CL$29,213,803,241,585 | CL$22,393 | - |
Jul-19 2024 | CL$29,213,803,241,585 | CL$28,764,755,843,103 | CL$29,213,803,241,585 | CL$28,764,755,843,103 | CL$53,658 | - |
Jul-18 2024 | CL$28,764,755,843,103 | CL$28,649,785,304,004 | CL$28,764,755,843,103 | CL$28,649,785,304,004 | CL$22,522 | - |
Jul-17 2024 | CL$28,649,785,304,004 | CL$28,167,668,675,254 | CL$28,649,785,304,004 | CL$28,167,668,675,254 | CL$27,089 | - |
Jul-16 2024 | CL$28,167,668,675,254 | CL$28,167,668,675,254 | CL$28,408,537,422,807 | CL$28,408,537,422,807 | CL$22,167 | - |
Jul-15 2024 | CL$28,408,537,422,807 | CL$26,270,910,453,277 | CL$28,408,537,422,807 | CL$26,270,910,453,277 | CL$26,997 | - |
Jul-14 2024 | CL$26,270,910,453,277 | CL$25,395,635,912,998 | CL$26,270,910,453,277 | CL$25,395,635,912,998 | CL$45,932 | - |
Jul-13 2024 | CL$25,395,635,912,998 | CL$23,664,978,327,572 | CL$25,395,635,912,998 | CL$24,197,941,192,547 | CL$102,591 | - |
Jul-12 2024 | CL$24,197,941,192,547 | CL$24,197,941,192,547 | CL$24,408,598,992,495 | CL$24,408,598,992,495 | CL$45,305 | - |
Jul-11 2024 | CL$24,408,598,992,495 | CL$24,008,943,240,393 | CL$24,408,598,992,495 | CL$24,008,943,240,393 | CL$45,955 | - |
Jul-10 2024 | CL$24,008,943,240,393 | CL$23,611,583,964,590 | CL$24,008,943,240,393 | CL$23,611,583,964,590 | CL$45,399 | - |
Jul-09 2024 | CL$23,611,583,964,590 | CL$23,125,948,480,494 | CL$23,611,583,964,590 | CL$23,125,948,480,494 | CL$88,818 | - |
Jul-08 2024 | CL$23,125,948,480,494 | CL$23,125,948,480,494 | CL$23,838,791,112,923 | CL$23,838,791,112,923 | CL$81,977 | - |
Jul-07 2024 | CL$23,838,791,112,923 | CL$23,838,791,112,923 | CL$23,861,310,149,053 | CL$23,861,310,149,053 | CL$86,898 | - |
Jul-06 2024 | CL$23,861,310,149,053 | CL$22,385,308,659,819 | CL$23,861,310,149,053 | CL$22,385,308,659,819 | CL$87,878 | - |
Análise histórica e de mercado do preço de WHALES DOGE (DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 89 dias, a partir do dia 23-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 941.75274 CLP.