Cap Mercado Tk304.30T
3.7%
Volume 24h Tk17.65T
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Moedas
28.146
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk3,642,504,742,978 | Tk3,586,515,549,607 | Tk3,642,504,742,978 | Tk3,586,515,549,607 | Tk6,690 | - |
Jul-18 2024 | Tk3,586,515,549,607 | Tk3,572,180,520,015 | Tk3,586,515,549,607 | Tk3,572,180,520,015 | Tk2,808 | - |
Jul-17 2024 | Tk3,572,180,520,015 | Tk3,512,068,110,399 | Tk3,572,180,520,015 | Tk3,512,068,110,399 | Tk3,378 | - |
Jul-16 2024 | Tk3,512,068,110,399 | Tk3,512,068,110,399 | Tk3,542,100,679,187 | Tk3,542,100,679,187 | Tk2,764 | - |
Jul-15 2024 | Tk3,542,100,679,187 | Tk3,275,572,000,574 | Tk3,542,100,679,187 | Tk3,275,572,000,574 | Tk3,366 | - |
Jul-14 2024 | Tk3,275,572,000,574 | Tk3,166,438,943,231 | Tk3,275,572,000,574 | Tk3,166,438,943,231 | Tk5,727 | - |
Jul-13 2024 | Tk3,166,438,943,231 | Tk2,950,652,987,145 | Tk3,166,438,943,231 | Tk3,017,105,127,849 | Tk12,792 | - |
Jul-12 2024 | Tk3,017,105,127,849 | Tk3,017,105,127,849 | Tk3,043,370,863,574 | Tk3,043,370,863,574 | Tk5,649 | - |
Jul-11 2024 | Tk3,043,370,863,574 | Tk2,993,540,036,668 | Tk3,043,370,863,574 | Tk2,993,540,036,668 | Tk5,730 | - |
Jul-10 2024 | Tk2,993,540,036,668 | Tk2,943,995,544,470 | Tk2,993,540,036,668 | Tk2,943,995,544,470 | Tk5,661 | - |
Jul-09 2024 | Tk2,943,995,544,470 | Tk2,883,444,388,581 | Tk2,943,995,544,470 | Tk2,883,444,388,581 | Tk11,074 | - |
Jul-08 2024 | Tk2,883,444,388,581 | Tk2,883,444,388,581 | Tk2,972,324,725,323 | Tk2,972,324,725,323 | Tk10,221 | - |
Jul-07 2024 | Tk2,972,324,725,323 | Tk2,972,324,725,323 | Tk2,975,132,497,226 | Tk2,975,132,497,226 | Tk10,835 | - |
Jul-06 2024 | Tk2,975,132,497,226 | Tk2,791,098,176,849 | Tk2,975,132,497,226 | Tk2,791,098,176,849 | Tk10,957 | - |
Jul-05 2024 | Tk2,791,098,176,849 | Tk2,791,098,176,849 | Tk2,937,765,907,286 | Tk2,937,765,907,286 | Tk10,372 | - |
Análise histórica e de mercado do preço de WHALES DOGE (DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 88 dias, a partir do dia 23-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.42185 BDT.