Cap Mercado $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Moedas
28.271
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $30,524,423,944 | $29,299,437,427 | $30,524,423,944 | $29,299,437,427 | $2 | - |
| Jul-25 2024 | $29,299,437,427 | $29,299,437,427 | $30,270,061,512 | $30,270,061,512 | $28 | - |
| Jul-24 2024 | $30,270,061,512 | $30,270,061,512 | $30,355,742,064 | $30,355,742,064 | $24 | - |
| Jul-23 2024 | $30,355,742,064 | $30,297,296,044 | $30,355,742,064 | $30,297,296,044 | $29 | - |
| Jul-22 2024 | $30,297,296,044 | $30,297,296,044 | $31,103,000,946 | $30,925,962,032 | $30 | - |
| Jul-21 2024 | $30,925,962,032 | $30,521,930,774 | $30,925,962,032 | $30,521,930,774 | $30 | - |
| Jul-20 2024 | $30,521,930,774 | $30,521,930,774 | $31,020,672,413 | $31,020,672,413 | $24 | - |
| Jul-19 2024 | $31,020,672,413 | $30,543,851,503 | $31,020,672,413 | $30,543,851,503 | $57 | - |
| Jul-18 2024 | $30,543,851,503 | $30,421,770,053 | $30,543,851,503 | $30,421,770,053 | $24 | - |
| Jul-17 2024 | $30,421,770,053 | $29,909,834,587 | $30,421,770,053 | $29,909,834,587 | $29 | - |
| Jul-16 2024 | $29,909,834,587 | $29,909,834,587 | $30,165,601,029 | $30,165,601,029 | $24 | - |
| Jul-15 2024 | $30,165,601,029 | $27,895,762,165 | $30,165,601,029 | $27,895,762,165 | $29 | - |
| Jul-14 2024 | $27,895,762,165 | $26,966,352,031 | $27,895,762,165 | $26,966,352,031 | $49 | - |
| Jul-13 2024 | $26,966,352,031 | $25,128,653,544 | $26,966,352,031 | $25,694,580,079 | $109 | - |
| Jul-12 2024 | $25,694,580,079 | $25,694,580,079 | $25,918,267,031 | $25,918,267,031 | $48 | - |