Cap Mercado $3.16T
-3.25%
Volume 24h $233.58B
14.9%
BTC % 54.54%
0.07%
ETH % 11.27%
-1.5%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $61,040,666,469 | $60,606,204,118 | $61,040,666,469 | $60,606,204,118 | - | - |
| Dec-13 2025 | $60,606,204,118 | $60,201,952,328 | $60,606,204,118 | $60,201,952,328 | - | - |
| Dec-12 2025 | $59,558,621,325 | $59,558,621,325 | $59,558,621,325 | $59,558,621,325 | - | - |
| Dec-11 2025 | $59,558,621,325 | $59,558,621,325 | $61,190,812,344 | $61,190,812,344 | - | - |
| Dec-10 2025 | $61,190,812,344 | $61,190,812,344 | $61,633,174,309 | $61,633,174,309 | - | - |
| Dec-09 2025 | $61,633,174,309 | $60,427,337,193 | $62,747,675,257 | $60,427,337,193 | - | - |
| Dec-08 2025 | $60,427,337,193 | $58,834,891,298 | $60,427,337,193 | $58,834,891,298 | - | - |
| Dec-07 2025 | $58,834,891,298 | $58,834,891,298 | $60,934,033,225 | $60,934,033,225 | - | - |
| Dec-06 2025 | $60,934,033,225 | $59,085,580,083 | $60,934,033,225 | $59,744,824,131 | - | - |
| Dec-05 2025 | $59,744,824,131 | $59,744,824,131 | $62,362,241,046 | $62,362,241,046 | - | - |
| Dec-04 2025 | $62,362,241,046 | $61,207,830,293 | $63,181,060,383 | $63,181,060,383 | - | - |
| Dec-03 2025 | $63,181,060,383 | $61,982,985,827 | $63,181,060,383 | $61,982,985,827 | - | - |
| Dec-02 2025 | $61,982,985,827 | $57,331,325,542 | $61,982,985,827 | $57,331,325,542 | - | - |
| Dec-01 2025 | $57,331,325,542 | $57,331,325,542 | $62,931,166,902 | $62,931,166,902 | - | - |
| Nov-30 2025 | $62,931,166,902 | $61,001,508,246 | $62,931,166,902 | $61,001,508,246 | - | - |