Cap Mercado $4.33T
-0.84%
Volume 24h $260.04B
-11.08%
BTC % 53.1%
0.39%
ETH % 12.87%
-0.23%
Moedas
33.137
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $144,963,076,341 | $141,759,407,085 | $182,591,807,561 | $182,591,807,561 | - | - |
| Sep-12 2025 | $182,591,807,561 | $181,461,456,528 | $186,006,101,667 | $183,724,974,585 | $45 | - |
| Sep-11 2025 | $183,724,974,585 | $176,186,603,325 | $183,724,974,585 | $176,186,603,325 | $50 | - |
| Sep-10 2025 | $176,186,603,325 | $169,584,165,634 | $181,975,690,284 | $169,584,165,634 | - | - |
| Sep-09 2025 | $169,584,165,634 | $163,863,906,637 | $173,665,317,701 | $163,863,906,637 | - | - |
| Sep-08 2025 | $163,863,906,637 | $160,285,582,400 | $164,847,220,306 | $160,709,988,860 | - | - |
| Sep-07 2025 | $160,709,988,860 | $160,346,222,964 | $162,876,432,559 | $160,346,222,964 | $39 | - |
| Sep-06 2025 | $160,346,222,964 | $156,582,799,468 | $160,346,222,964 | $156,582,799,468 | - | - |
| Sep-05 2025 | $157,444,859,919 | $157,444,859,919 | $158,786,912,532 | $158,786,912,532 | - | - |
| Sep-04 2025 | $158,786,912,532 | $156,783,592,132 | $163,585,090,894 | $163,585,090,894 | - | - |
| Sep-03 2025 | $163,585,090,894 | $163,408,441,272 | $169,426,253,265 | $169,426,253,265 | $67 | - |
| Sep-02 2025 | $169,426,253,265 | $167,141,567,989 | $169,830,425,681 | $169,624,276,227 | - | - |
| Sep-01 2025 | $169,624,276,227 | $169,624,276,227 | $188,119,067,971 | $188,119,067,971 | - | - |
| Aug-31 2025 | $188,119,067,971 | $184,539,840,550 | $188,119,067,971 | $187,399,850,366 | - | - |
| Aug-30 2025 | $187,399,850,366 | $187,271,963,800 | $190,648,220,425 | $190,648,220,425 | - | - |