Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $68,851,748,665 | $68,851,748,665 | $70,434,237,032 | $70,434,237,032 | - | - |
| Jun-21 2025 | $70,434,237,032 | $70,434,237,032 | $72,823,280,228 | $72,823,280,228 | - | - |
| Jun-20 2025 | $72,823,280,228 | $71,601,390,755 | $72,823,280,228 | $71,894,832,072 | - | - |
| Jun-19 2025 | $71,894,832,072 | $71,894,832,072 | $73,555,775,516 | $73,555,775,516 | - | - |
| Jun-18 2025 | $73,555,775,516 | $72,937,303,091 | $75,188,680,723 | $75,188,680,723 | - | - |
| Jun-17 2025 | $75,188,680,723 | $75,188,680,723 | $76,826,391,928 | $76,597,269,676 | - | - |
| Jun-16 2025 | $76,597,269,676 | $74,401,866,239 | $76,597,269,676 | $74,401,866,239 | - | - |
| Jun-15 2025 | $74,401,866,239 | $74,327,362,153 | $74,401,866,239 | $74,327,362,153 | - | - |
| Jun-14 2025 | $74,327,362,153 | $73,892,516,860 | $74,417,556,891 | $74,417,556,891 | - | - |
| Jun-13 2025 | $74,417,556,891 | $74,417,556,891 | $76,104,654,299 | $74,888,191,101 | - | - |
| Jun-12 2025 | $74,888,191,101 | $74,888,191,101 | $75,325,874,227 | $75,325,874,227 | - | - |
| Jun-11 2025 | $75,325,874,227 | $75,325,874,227 | $76,339,355,809 | $75,675,870,565 | - | - |
| Jun-10 2025 | $75,675,870,565 | $66,930,370,844 | $75,675,870,565 | $66,930,370,844 | - | - |
| Jun-09 2025 | $66,930,370,844 | $66,930,370,844 | $66,973,420,612 | $66,973,420,612 | - | - |
| Jun-08 2025 | $65,035,531,080 | $64,800,566,165 | $65,035,531,080 | $64,885,589,974 | - | - |