Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $75,244,008,482 | $74,572,976,907 | $77,450,177,826 | $77,450,177,826 | - | - |
| May-28 2025 | $77,450,177,826 | $51,819,739,912 | $93,834,426,997 | $51,819,739,912 | - | - |
| May-27 2025 | $51,819,739,912 | $47,811,766,749 | $51,819,739,912 | $47,811,766,749 | - | - |
| May-26 2025 | $47,811,766,749 | $47,811,766,749 | $48,293,724,607 | $48,293,724,607 | - | - |
| May-25 2025 | $47,265,199,710 | $47,265,199,710 | $54,219,878,519 | $54,219,878,519 | - | - |
| May-24 2025 | $54,219,878,519 | $53,853,635,716 | $54,219,878,519 | $53,853,635,716 | - | - |
| May-23 2025 | $53,853,635,716 | $53,853,635,716 | $59,859,188,273 | $59,859,188,273 | - | - |
| May-22 2025 | $59,859,188,273 | $59,859,188,273 | $61,739,138,860 | $60,270,601,193 | - | - |
| May-21 2025 | $60,270,601,193 | $57,500,384,392 | $60,270,601,193 | $57,500,384,392 | - | - |
| May-20 2025 | $57,500,384,392 | $57,500,384,392 | $65,608,986,506 | $65,608,986,506 | - | - |
| May-19 2025 | $65,608,986,506 | $63,973,656,177 | $65,608,986,506 | $64,969,771,914 | - | - |
| May-18 2025 | $64,969,771,914 | $64,969,771,914 | $68,447,073,151 | $66,944,740,199 | - | - |
| May-17 2025 | $66,944,740,199 | $61,923,752,073 | $66,944,740,199 | $63,662,379,622 | - | - |
| May-16 2025 | $63,662,379,622 | $63,385,460,249 | $65,905,563,076 | $63,385,460,249 | - | - |
| May-15 2025 | $63,385,460,249 | $62,860,398,943 | $63,385,460,249 | $62,860,398,943 | - | - |