Cap Mercado $2.67T
-6.15%
Volume 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Moedas
34.194
+7
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $45,723,994,716 | $45,723,994,716 | $51,088,320,418 | $51,088,320,418 | - | - |
| Feb-02 2026 | $51,088,320,418 | $48,437,134,611 | $51,088,320,418 | $48,437,134,611 | $25 | - |
| Feb-01 2026 | $48,437,134,611 | $48,437,134,611 | $53,347,888,757 | $53,347,888,757 | - | - |
| Jan-31 2026 | $53,347,888,757 | $53,347,888,757 | $53,945,308,340 | $53,945,308,340 | - | - |
| Jan-30 2026 | $53,945,308,340 | $53,716,453,478 | $56,022,451,710 | $56,022,451,710 | - | - |
| Jan-29 2026 | $56,022,451,710 | $56,022,451,710 | $57,009,876,982 | $57,009,876,982 | - | - |
| Jan-28 2026 | $57,009,876,982 | $55,990,904,454 | $57,009,876,982 | $55,990,904,454 | - | - |
| Jan-27 2026 | $55,990,904,454 | $54,505,767,941 | $55,990,904,454 | $54,505,767,941 | - | - |
| Jan-26 2026 | $54,505,767,941 | $54,505,767,941 | $56,864,006,085 | $56,864,006,085 | - | - |
| Jan-25 2026 | $56,864,006,085 | $56,864,006,085 | $56,945,152,005 | $56,945,152,005 | - | - |
| Jan-24 2026 | $56,945,152,005 | $56,945,152,005 | $57,177,273,791 | $57,177,273,791 | $22 | - |
| Jan-23 2026 | $57,177,273,791 | $56,172,983,704 | $57,177,273,791 | $56,172,983,704 | - | - |
| Jan-22 2026 | $56,172,983,704 | $55,844,437,455 | $57,801,405,883 | $55,844,437,455 | - | - |
| Jan-21 2026 | $55,844,437,455 | $55,844,437,455 | $57,546,714,983 | $57,546,714,983 | - | - |
| Jan-20 2026 | $57,546,714,983 | $57,546,714,983 | $58,993,061,165 | $58,504,327,555 | - | - |