Cap Mercado $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Moedas
33.551
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $99,982,931,212 | $99,982,931,212 | $103,071,366,983 | $103,071,366,983 | - | - |
| Oct-26 2025 | $103,071,366,983 | $99,380,352,344 | $103,071,366,983 | $99,380,352,344 | - | - |
| Oct-25 2025 | $99,380,352,344 | $99,380,352,344 | $101,558,265,891 | $100,554,231,438 | - | - |
| Oct-24 2025 | $100,554,231,438 | $100,554,231,438 | $102,510,129,471 | $102,510,129,471 | - | - |
| Oct-23 2025 | $102,510,129,471 | $97,715,716,740 | $102,510,129,471 | $97,715,716,740 | - | - |
| Oct-22 2025 | $97,715,716,740 | $97,657,001,741 | $99,454,316,602 | $99,454,316,602 | $46 | - |
| Oct-21 2025 | $99,454,316,602 | $99,454,316,602 | $102,224,217,258 | $102,224,217,258 | - | - |
| Oct-20 2025 | $102,224,217,258 | $100,401,329,998 | $102,224,217,258 | $100,401,329,998 | - | - |
| Oct-19 2025 | $100,401,329,998 | $99,688,190,469 | $100,686,032,402 | $100,686,032,402 | - | - |
| Oct-18 2025 | $100,686,032,402 | $98,213,072,596 | $100,686,032,402 | $98,213,072,596 | - | - |
| Oct-17 2025 | $98,213,072,596 | $98,213,072,596 | $108,302,965,047 | $108,302,965,047 | - | - |
| Oct-16 2025 | $108,302,965,047 | $103,436,581,711 | $108,302,965,047 | $103,436,581,711 | - | - |
| Oct-15 2025 | $103,436,581,711 | $103,436,581,711 | $107,934,969,644 | $107,934,969,644 | - | - |
| Oct-14 2025 | $107,934,969,644 | $107,934,969,644 | $117,105,066,419 | $117,105,066,419 | - | - |
| Oct-13 2025 | $117,105,066,419 | $117,105,066,419 | $120,590,122,654 | $120,590,122,654 | - | - |