Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $79,574,108,966 | $78,112,597,539 | $79,574,108,966 | $78,112,597,539 | - | - |
| Nov-17 2025 | $78,112,597,539 | $77,268,982,059 | $80,293,114,141 | $80,293,114,141 | - | - |
| Nov-16 2025 | $80,293,114,141 | $80,293,114,141 | $81,134,625,923 | $81,134,625,923 | - | - |
| Nov-15 2025 | $81,134,625,923 | $78,946,473,562 | $81,134,625,923 | $80,991,759,686 | - | - |
| Nov-14 2025 | $80,991,759,686 | $80,991,759,686 | $84,007,442,326 | $82,903,513,753 | - | - |
| Nov-13 2025 | $82,903,513,753 | $81,000,450,208 | $88,196,700,587 | $88,196,700,587 | - | - |
| Nov-12 2025 | $88,196,700,587 | $88,196,700,587 | $90,935,645,606 | $90,511,103,631 | - | - |
| Nov-11 2025 | $90,511,103,631 | $90,511,103,631 | $90,912,503,749 | $90,912,503,749 | $29 | - |
| Nov-10 2025 | $90,912,503,749 | $90,912,503,749 | $95,364,069,279 | $95,364,069,279 | - | - |
| Nov-09 2025 | $95,364,069,279 | $94,364,054,556 | $95,364,069,279 | $94,364,054,556 | - | - |
| Nov-08 2025 | $94,364,054,556 | $89,796,493,853 | $94,364,054,556 | $89,796,493,853 | $25 | - |
| Nov-07 2025 | $89,796,493,853 | $83,420,654,961 | $89,796,493,853 | $83,420,654,961 | - | - |
| Nov-06 2025 | $83,420,654,961 | $83,420,654,961 | $86,632,740,514 | $84,279,070,510 | - | - |
| Nov-05 2025 | $84,279,070,510 | $79,490,650,612 | $84,279,070,510 | $79,490,650,612 | - | - |
| Nov-04 2025 | $79,490,650,612 | $79,490,650,612 | $87,306,597,778 | $87,306,597,778 | - | - |