Cap Mercado $3.38T
1.88%
Volume 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Moedas
34.012
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $56,301,947,781 | $56,060,283,031 | $56,301,947,781 | $56,060,283,031 | $27 | - |
| Jan-10 2026 | $56,060,283,031 | $56,060,283,031 | $56,189,923,246 | $56,189,923,246 | - | - |
| Jan-09 2026 | $56,189,923,246 | $55,959,641,633 | $56,730,228,188 | $55,959,641,633 | - | - |
| Jan-08 2026 | $55,959,641,633 | $55,959,641,633 | $57,426,074,055 | $57,426,074,055 | $27 | - |
| Jan-07 2026 | $57,426,074,055 | $57,238,040,396 | $57,426,074,055 | $57,238,040,396 | - | - |
| Jan-06 2026 | $57,238,040,396 | $57,238,040,396 | $57,297,050,564 | $57,297,050,564 | - | - |
| Jan-05 2026 | $57,297,050,564 | $55,631,412,250 | $57,297,050,564 | $55,631,412,250 | - | - |
| Jan-04 2026 | $55,631,412,250 | $55,631,412,250 | $56,333,963,289 | $56,333,963,289 | - | - |
| Jan-03 2026 | $56,333,963,289 | $55,969,626,567 | $56,333,963,289 | $55,969,626,567 | - | - |
| Jan-02 2026 | $55,969,626,567 | $54,990,728,486 | $55,969,626,567 | $54,990,728,486 | - | - |
| Jan-01 2026 | $54,990,728,486 | $54,624,124,737 | $54,990,728,486 | $54,624,124,737 | - | - |
| Dec-31 2025 | $54,624,124,737 | $54,529,881,227 | $54,624,124,737 | $54,529,881,227 | - | - |
| Dec-30 2025 | $54,529,881,227 | $53,525,897,744 | $54,529,881,227 | $53,525,897,744 | - | - |
| Dec-29 2025 | $53,525,897,744 | $53,525,897,744 | $56,733,273,361 | $56,733,273,361 | - | - |
| Dec-28 2025 | $56,733,273,361 | $55,168,322,685 | $56,733,273,361 | $55,168,322,685 | - | - |