Cap Mercado $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $33,261,533,611 | $33,261,533,611 | $36,579,328,784 | $36,579,328,784 | - | - |
| Feb-22 2026 | $36,579,328,784 | $36,212,137,694 | $37,219,550,545 | $37,219,550,545 | - | - |
| Feb-21 2026 | $37,219,550,545 | $36,043,008,623 | $37,219,550,545 | $36,043,008,623 | - | - |
| Feb-20 2026 | $36,043,008,623 | $35,256,159,783 | $36,043,008,623 | $35,256,159,783 | - | - |
| Feb-19 2026 | $35,256,159,783 | $35,256,159,783 | $36,197,534,660 | $36,197,534,660 | - | - |
| Feb-18 2026 | $36,197,534,660 | $35,542,936,118 | $36,197,534,660 | $35,851,966,787 | - | - |
| Feb-17 2026 | $35,851,966,787 | $35,851,966,787 | $38,440,459,915 | $38,440,459,915 | - | - |
| Feb-16 2026 | $38,440,459,915 | $37,457,801,612 | $38,440,459,915 | $37,460,289,422 | - | - |
| Feb-15 2026 | $37,460,289,422 | $37,460,289,422 | $38,381,096,132 | $38,358,950,468 | - | - |
| Feb-14 2026 | $38,358,950,468 | $36,668,768,139 | $38,358,950,468 | $36,668,768,139 | - | - |
| Feb-13 2026 | $36,668,768,139 | $36,668,768,139 | $37,195,707,663 | $37,195,707,663 | - | - |
| Feb-12 2026 | $37,195,707,663 | $36,485,967,543 | $37,195,707,663 | $36,485,967,543 | - | - |
| Feb-11 2026 | $36,485,967,543 | $36,485,967,543 | $37,233,224,534 | $37,233,224,534 | - | - |
| Feb-10 2026 | $37,233,224,534 | $37,233,224,534 | $37,242,581,327 | $37,242,581,327 | - | - |
| Feb-09 2026 | $37,242,581,327 | $37,242,581,327 | $38,898,050,712 | $38,898,050,712 | - | - |