Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Segundos atrás
WHALES CAT CAT

Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $125,759,144,950 $125,759,144,950 $139,328,296,853 $139,328,296,853 - -
Oct-03 2025 $139,328,296,853 $139,328,296,853 $179,764,738,354 $176,316,952,646 - -
Oct-02 2025 $176,316,952,646 $169,894,319,672 $176,316,952,646 $169,894,319,672 - -
Oct-01 2025 $169,504,148,542 $164,640,437,888 $169,756,508,244 $164,640,437,888 - -
Sep-30 2025 $164,640,437,888 $163,992,584,041 $172,829,085,756 $169,045,450,211 - -
Sep-29 2025 $169,045,450,211 $160,333,311,505 $169,045,450,211 $160,333,311,505 - -
Sep-28 2025 $160,333,311,505 $159,760,225,662 $161,255,642,374 $159,760,225,662 - -
Sep-27 2025 $159,760,225,662 $155,778,632,309 $159,760,225,662 $155,778,632,309 - -
Sep-26 2025 $155,778,632,309 $153,554,583,288 $184,111,757,440 $184,111,757,440 - -
Sep-25 2025 $184,111,757,440 $184,111,757,440 $223,059,600,608 $223,059,600,608 $197 -
Sep-24 2025 $223,059,600,608 $131,159,115,008 $223,059,600,608 $134,517,859,272 $1,236 -
Sep-23 2025 $134,517,859,272 $134,517,859,272 $141,386,010,233 $136,377,713,823 - -
Sep-22 2025 $136,377,713,823 $136,377,713,823 $142,291,846,963 $142,291,846,963 - -
Sep-21 2025 $142,291,846,963 $139,530,433,588 $146,768,783,615 $141,814,894,893 $89 -
Sep-20 2025 $141,814,894,893 $137,284,189,231 $143,802,617,127 $137,284,189,231 - -

Análise histórica e de mercado do preço de WHALES CAT (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 537 dias, a partir do dia 16-04-2024.