Cap Mercado $2.28T
-4.72%
Volume 24h $190.61B
30.96%
BTC % 50.28%
0.83%
ETH % 16.51%
-1.03%
Moedas
27.965
+28
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $26,068,153,784 | $26,068,153,784 | $26,976,064,891 | $26,976,064,891 | $101 | - |
| Jul-02 2024 | $26,976,064,891 | $26,976,064,891 | $28,480,573,018 | $28,480,573,018 | $162 | - |
| Jul-01 2024 | $28,480,573,018 | $26,019,502,737 | $28,480,573,018 | $26,019,502,737 | $106 | - |
| Jun-30 2024 | $26,019,502,737 | $25,119,811,663 | $26,019,502,737 | $25,119,811,663 | $191 | - |
| Jun-29 2024 | $25,119,811,663 | $25,119,811,663 | $30,063,612,197 | $30,063,612,197 | $156 | - |
| Jun-28 2024 | $30,063,612,197 | $28,613,062,984 | $30,063,612,197 | $28,613,062,984 | $106 | - |
| Jun-27 2024 | $28,613,062,984 | $28,613,062,984 | $30,370,778,929 | $30,370,778,929 | $39 | - |
| Jun-26 2024 | $30,370,778,929 | $29,896,398,491 | $30,370,778,929 | $29,896,398,491 | $6 | - |
| Jun-25 2024 | $29,896,398,491 | $29,896,398,491 | $30,476,831,595 | $30,129,605,349 | $107 | - |
| Jun-24 2024 | $30,129,605,349 | $30,106,670,777 | $30,129,605,349 | $30,106,670,777 | $105 | - |
| Jun-23 2024 | $30,106,670,777 | $30,106,670,777 | $36,603,159,329 | $36,603,159,329 | $191 | - |
| Jun-22 2024 | $36,603,159,329 | $36,603,159,329 | $37,219,680,769 | $37,219,680,769 | $148 | - |
| Jun-21 2024 | $37,219,680,769 | $37,219,680,769 | $38,987,045,746 | $38,987,045,746 | $27 | - |
| Jun-20 2024 | $38,987,045,746 | $38,987,045,746 | $39,496,421,592 | $39,496,421,592 | $119 | - |
| Jun-19 2024 | $39,496,421,592 | $37,802,331,574 | $39,496,421,592 | $37,802,331,574 | $109 | - |