Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $94,109,879,503 | $93,118,367,026 | $96,463,532,995 | $93,382,389,898 | - | - |
| Aug-19 2025 | $89,582,635,340 | $76,765,473,294 | $89,582,635,340 | $77,295,998,183 | $143 | - |
| Aug-18 2025 | $77,295,998,183 | $69,609,577,050 | $77,295,998,183 | $72,393,738,470 | $91 | - |
| Aug-17 2025 | $72,393,738,470 | $71,233,532,563 | $73,806,768,607 | $71,233,532,563 | - | - |
| Aug-16 2025 | $71,233,532,563 | $69,912,703,812 | $71,875,830,775 | $71,570,391,236 | - | - |
| Aug-15 2025 | $71,570,391,236 | $71,570,391,236 | $72,703,370,733 | $72,703,370,733 | - | - |
| Aug-14 2025 | $72,703,370,733 | $72,703,370,733 | $74,476,564,497 | $74,284,828,201 | - | - |
| Aug-13 2025 | $74,284,828,201 | $72,520,855,171 | $74,284,828,201 | $72,520,855,171 | - | - |
| Aug-12 2025 | $72,520,855,171 | $70,271,251,576 | $72,520,855,171 | $70,271,251,576 | $4 | - |
| Aug-11 2025 | $70,271,251,576 | $69,390,081,228 | $70,271,251,576 | $69,390,081,228 | - | - |
| Aug-10 2025 | $69,390,081,228 | $69,390,081,228 | $71,908,785,879 | $70,072,330,947 | - | - |
| Aug-09 2025 | $70,072,330,947 | $69,063,582,750 | $70,072,330,947 | $69,063,582,750 | - | - |
| Aug-08 2025 | $69,063,582,750 | $67,635,054,261 | $70,330,353,902 | $67,635,054,261 | - | - |
| Aug-07 2025 | $67,635,054,261 | $66,752,215,347 | $67,635,054,261 | $66,752,215,347 | - | - |
| Aug-06 2025 | $66,752,215,347 | $66,752,215,347 | $82,251,378,188 | $82,251,378,188 | - | - |