Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $83,806,405,048 | $83,806,405,048 | $86,037,438,761 | $86,037,438,761 | - | - |
| Jul-14 2025 | $85,022,431,498 | $84,768,999,715 | $86,013,257,675 | $85,018,206,420 | - | - |
| Jul-13 2025 | $85,018,206,420 | $85,018,206,420 | $86,102,882,540 | $85,118,762,216 | - | - |
| Jul-12 2025 | $85,118,762,216 | $84,733,697,937 | $85,795,443,044 | $85,795,443,044 | - | - |
| Jul-11 2025 | $85,795,443,044 | $80,206,368,572 | $87,097,754,303 | $80,206,368,572 | - | - |
| Jul-10 2025 | $80,206,368,572 | $77,043,955,618 | $80,206,368,572 | $77,143,900,615 | $30 | - |
| Jul-09 2025 | $77,143,900,615 | $76,407,339,701 | $77,143,900,615 | $76,407,339,701 | - | - |
| Jul-08 2025 | $76,407,339,701 | $75,108,882,139 | $76,407,339,701 | $75,230,413,717 | - | - |
| Jul-07 2025 | $75,230,413,717 | $75,230,413,717 | $77,582,676,811 | $77,363,886,812 | - | - |
| Jul-06 2025 | $77,363,886,812 | $75,469,890,459 | $77,363,886,812 | $76,767,461,759 | - | - |
| Jul-05 2025 | $76,767,461,759 | $76,767,461,759 | $77,874,607,647 | $77,203,038,087 | - | - |
| Jul-04 2025 | $77,203,038,087 | $76,325,193,194 | $77,810,737,933 | $77,810,737,933 | - | - |
| Jul-03 2025 | $77,810,737,933 | $77,810,737,933 | $78,819,673,747 | $78,819,673,747 | - | - |
| Jul-02 2025 | $78,819,673,747 | $76,023,046,955 | $79,079,759,624 | $76,142,304,474 | - | - |
| Jul-01 2025 | $76,142,304,474 | $75,489,725,728 | $76,965,005,812 | $75,489,725,728 | - | - |