Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $38,049,320,650 | $38,049,320,650 | $38,456,639,129 | $38,456,639,129 | - | - |
| Mar-14 2026 | $38,456,639,129 | $38,393,007,654 | $39,064,153,405 | $38,393,007,654 | - | - |
| Mar-13 2026 | $38,393,007,654 | $38,393,007,654 | $39,912,091,569 | $38,431,556,059 | $54 | - |
| Mar-12 2026 | $38,431,556,059 | $37,323,548,671 | $38,431,556,059 | $37,323,548,671 | - | - |
| Mar-11 2026 | $37,323,548,671 | $37,217,614,716 | $37,427,639,377 | $37,217,614,716 | - | - |
| Mar-10 2026 | $37,217,614,716 | $36,462,540,201 | $37,217,614,716 | $36,462,540,201 | $19 | - |
| Mar-09 2026 | $36,462,540,201 | $35,612,576,132 | $36,462,540,201 | $35,612,576,132 | - | - |
| Mar-08 2026 | $35,612,576,132 | $35,459,769,715 | $35,612,576,132 | $35,459,769,715 | - | - |
| Mar-07 2026 | $35,459,769,715 | $35,459,769,715 | $36,246,423,780 | $36,246,423,780 | - | - |
| Mar-06 2026 | $36,246,423,780 | $36,246,423,780 | $36,798,984,383 | $36,798,984,383 | - | - |
| Mar-05 2026 | $36,798,984,383 | $36,798,984,383 | $37,084,171,882 | $37,084,171,882 | - | - |
| Mar-04 2026 | $37,084,171,882 | $35,767,729,508 | $37,084,171,882 | $35,767,729,508 | - | - |
| Mar-03 2026 | $35,767,729,508 | $35,767,729,508 | $36,747,152,638 | $36,747,152,638 | $20 | - |
| Mar-02 2026 | $36,747,152,638 | $36,023,685,044 | $37,409,776,875 | $36,023,685,044 | - | - |
| Mar-01 2026 | $36,023,685,044 | $35,536,368,366 | $36,023,685,044 | $35,536,368,366 | - | - |