Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $16,698,526,374 | $16,273,914,390 | $16,698,526,374 | $16,273,914,390 | $11 | - |
| Nov-03 2024 | $16,273,914,390 | $10,082,060,264 | $16,273,914,390 | $10,082,060,264 | $129 | - |
| Nov-02 2024 | $10,082,060,264 | $9,422,405,442 | $10,082,060,264 | $9,422,405,442 | $27 | - |
| Nov-01 2024 | $9,422,405,442 | $8,954,001,898 | $20,541,264,999 | $20,541,264,999 | $1,012 | - |
| Oct-31 2024 | $20,541,264,999 | $20,541,264,999 | $21,144,285,340 | $21,144,285,340 | $10 | - |
| Oct-30 2024 | $21,144,285,340 | $20,991,863,176 | $21,144,285,340 | $20,991,863,176 | $12 | - |
| Oct-29 2024 | $20,991,863,176 | $20,618,207,899 | $20,991,863,176 | $20,618,207,899 | $10 | - |
| Oct-28 2024 | $20,618,207,899 | $20,260,821,521 | $20,618,207,899 | $20,260,821,521 | $12 | - |
| Oct-27 2024 | $20,260,821,521 | $20,260,821,521 | $20,537,968,900 | $20,537,968,900 | $19 | - |
| Oct-26 2024 | $20,537,968,900 | $20,537,968,900 | $20,701,770,672 | $20,701,770,672 | $12 | - |
| Oct-25 2024 | $20,701,770,672 | $20,701,770,672 | $20,811,610,386 | $20,811,610,386 | $10 | - |
| Oct-24 2024 | $20,811,610,386 | $20,431,060,925 | $20,811,610,386 | $20,431,060,925 | $12 | - |
| Oct-23 2024 | $20,431,060,925 | $20,431,060,925 | $20,789,328,018 | $20,789,328,018 | $10 | - |
| Oct-22 2024 | $20,789,328,018 | $20,789,328,018 | $21,221,573,416 | $21,221,573,416 | $12 | - |
| Oct-21 2024 | $21,221,573,416 | $20,890,758,180 | $21,221,573,416 | $20,890,758,180 | $10 | - |