Cap Mercado zł9.46T
-3.49%
Volume 24h zł575.11B
27.18%
BTC % 49.94%
0.34%
ETH % 16.69%
-0.18%
Moedas
27.937
+20
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-02 2024 | zł107,502,585,957 | zł107,502,585,957 | zł113,498,216,339 | zł113,498,216,339 | zł647 | - |
Jul-01 2024 | zł113,498,216,339 | zł103,690,580,552 | zł113,498,216,339 | zł103,690,580,552 | zł423 | - |
Jun-30 2024 | zł103,690,580,552 | zł100,105,212,656 | zł103,690,580,552 | zł100,105,212,656 | zł760 | - |
Jun-29 2024 | zł100,105,212,656 | zł100,105,212,656 | zł119,806,801,606 | zł119,806,801,606 | zł622 | - |
Jun-28 2024 | zł119,806,801,606 | zł114,026,203,428 | zł119,806,801,606 | zł114,026,203,428 | zł422 | - |
Jun-27 2024 | zł114,026,203,428 | zł114,026,203,428 | zł121,030,894,817 | zł121,030,894,817 | zł157 | - |
Jun-26 2024 | zł121,030,894,817 | zł119,140,436,590 | zł121,030,894,817 | zł119,140,436,590 | zł23 | - |
Jun-25 2024 | zł119,140,436,590 | zł119,140,436,590 | zł121,453,526,357 | zł120,069,791,572 | zł425 | - |
Jun-24 2024 | zł120,069,791,572 | zł119,978,394,784 | zł120,069,791,572 | zł119,978,394,784 | zł417 | - |
Jun-23 2024 | zł119,978,394,784 | zł119,978,394,784 | zł145,867,616,273 | zł145,867,616,273 | zł761 | - |
Jun-22 2024 | zł145,867,616,273 | zł145,867,616,273 | zł148,324,522,029 | zł148,324,522,029 | zł589 | - |
Jun-21 2024 | zł148,324,522,029 | zł148,324,522,029 | zł155,367,665,872 | zł155,367,665,872 | zł108 | - |
Jun-20 2024 | zł155,367,665,872 | zł155,367,665,872 | zł157,397,584,650 | zł157,397,584,650 | zł475 | - |
Jun-19 2024 | zł157,397,584,650 | zł150,646,449,578 | zł157,397,584,650 | zł150,646,449,578 | zł436 | - |
Jun-18 2024 | zł150,646,449,578 | zł150,646,449,578 | zł155,002,204,478 | zł155,002,204,478 | zł431 | - |
Análise histórica e de mercado do preço de WHALES CAT (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 78 dias, a partir do dia 16-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98511 PLN.