Cap Mercado $2.34T 1.29%
Volume 24h $118.29B -20.29%
BTC % 52.21% -0.36%
ETH % 13.81% 0.36%
Moedas 28.568 +24
Trocas 885
Última atualização 7 Segundos atrás
WHALES CAT CAT

Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $24,842,561,921 $24,842,561,921 $24,964,831,126 $24,964,831,126 $9 -
Aug-21 2024 $24,964,831,126 $24,964,831,126 $25,787,583,176 $25,787,583,176 $39 -
Aug-20 2024 $25,787,583,176 $24,265,436,484 $25,787,583,176 $24,265,436,484 $11 -
Aug-19 2024 $24,265,436,484 $23,690,052,429 $24,265,436,484 $23,941,417,782 $24 -
Aug-18 2024 $23,941,417,782 $22,360,709,411 $23,941,417,782 $22,360,709,411 $11 -
Aug-17 2024 $22,360,709,411 $21,697,558,791 $22,360,709,411 $21,697,558,791 $42 -
Aug-16 2024 $21,697,558,791 $21,697,558,791 $21,825,750,476 $21,825,750,476 $9 -
Aug-15 2024 $21,825,750,476 $21,825,750,476 $21,862,903,038 $21,862,903,038 $10 -
Aug-14 2024 $21,862,903,038 $21,862,903,038 $22,280,715,832 $22,280,715,832 $23 -
Aug-13 2024 $22,280,715,832 $21,487,012,931 $22,280,715,832 $21,487,012,931 $10 -
Aug-12 2024 $21,487,012,931 $21,487,012,931 $22,572,150,620 $22,572,150,620 $8 -
Aug-11 2024 $22,572,150,620 $21,493,043,354 $22,572,150,620 $21,493,043,354 $11 -
Aug-10 2024 $21,493,043,354 $21,493,043,354 $21,796,329,399 $21,796,329,399 $3 -
Aug-09 2024 $21,796,329,399 $20,823,689,138 $21,796,329,399 $20,823,689,138 $13 -
Aug-08 2024 $20,823,689,138 $20,823,689,138 $20,964,186,969 $20,964,186,969 $15 -

Análise histórica e de mercado do preço de WHALES CAT (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 129 dias, a partir do dia 16-04-2024.