Cap Mercado $2.23T
-5.83%
Volume 24h $174.95B
24.67%
BTC % 52.66%
-0.11%
ETH % 13.32%
-2.7%
Moedas
28.604
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $23,425,940,694 | $23,363,623,041 | $23,663,715,180 | $23,663,715,180 | $20 | - |
| Aug-26 2024 | $23,663,715,180 | $23,663,715,180 | $24,577,189,953 | $24,577,189,953 | $9 | - |
| Aug-25 2024 | $24,577,189,953 | $24,305,210,216 | $24,577,189,953 | $24,346,689,251 | $15 | - |
| Aug-24 2024 | $24,346,689,251 | $24,346,689,251 | $24,737,234,923 | $24,737,234,923 | $9 | - |
| Aug-23 2024 | $24,737,234,923 | $24,737,234,923 | $25,157,159,494 | $24,842,561,921 | $38 | - |
| Aug-22 2024 | $24,842,561,921 | $24,842,561,921 | $24,964,831,126 | $24,964,831,126 | $9 | - |
| Aug-21 2024 | $24,964,831,126 | $24,964,831,126 | $25,787,583,176 | $25,787,583,176 | $39 | - |
| Aug-20 2024 | $25,787,583,176 | $24,265,436,484 | $25,787,583,176 | $24,265,436,484 | $11 | - |
| Aug-19 2024 | $24,265,436,484 | $23,690,052,429 | $24,265,436,484 | $23,941,417,782 | $24 | - |
| Aug-18 2024 | $23,941,417,782 | $22,360,709,411 | $23,941,417,782 | $22,360,709,411 | $11 | - |
| Aug-17 2024 | $22,360,709,411 | $21,697,558,791 | $22,360,709,411 | $21,697,558,791 | $42 | - |
| Aug-16 2024 | $21,697,558,791 | $21,697,558,791 | $21,825,750,476 | $21,825,750,476 | $9 | - |
| Aug-15 2024 | $21,825,750,476 | $21,825,750,476 | $21,862,903,038 | $21,862,903,038 | $10 | - |
| Aug-14 2024 | $21,862,903,038 | $21,862,903,038 | $22,280,715,832 | $22,280,715,832 | $23 | - |
| Aug-13 2024 | $22,280,715,832 | $21,487,012,931 | $22,280,715,832 | $21,487,012,931 | $10 | - |