Cap Mercado $2.31T
-4.36%
Volume 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Moedas
28.960
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $19,675,641,342 | $19,675,641,342 | $19,709,912,116 | $19,709,912,116 | $10 | - |
| Sep-30 2024 | $19,709,912,116 | $19,709,912,116 | $20,123,589,026 | $20,123,589,026 | $12 | - |
| Sep-29 2024 | $20,123,589,026 | $20,123,589,026 | $20,545,734,990 | $20,545,734,990 | $10 | - |
| Sep-28 2024 | $20,545,734,990 | $20,545,734,990 | $21,169,595,812 | $20,797,645,835 | $13 | - |
| Sep-27 2024 | $20,797,645,835 | $20,651,041,736 | $21,054,820,466 | $21,054,820,466 | $17 | - |
| Sep-26 2024 | $21,054,820,466 | $21,054,820,466 | $21,934,929,528 | $21,934,929,528 | $79 | - |
| Sep-25 2024 | $21,934,929,528 | $21,934,929,528 | $22,039,046,113 | $22,039,046,113 | $12 | - |
| Sep-24 2024 | $22,039,046,113 | $21,644,469,629 | $22,039,046,113 | $21,644,469,629 | $10 | - |
| Sep-23 2024 | $21,644,469,629 | $21,330,698,301 | $21,644,469,629 | $21,330,698,301 | $12 | - |
| Sep-22 2024 | $21,330,698,301 | $21,330,698,301 | $21,427,482,191 | $21,427,482,191 | $10 | - |
| Sep-21 2024 | $21,427,482,191 | $20,693,425,191 | $21,427,482,191 | $20,693,425,191 | $12 | - |
| Sep-20 2024 | $20,693,425,191 | $20,693,425,191 | $20,959,807,893 | $20,959,807,893 | $9 | - |
| Sep-19 2024 | $20,959,807,893 | $20,278,520,000 | $20,959,807,893 | $20,278,520,000 | $30 | - |
| Sep-18 2024 | $20,278,520,000 | $20,084,372,767 | $20,278,520,000 | $20,084,372,767 | $9 | - |
| Sep-17 2024 | $20,084,372,767 | $20,084,372,767 | $20,469,455,470 | $20,469,455,470 | $11 | - |