Cap Mercado $2.21T
2.41%
Volume 24h $128.33B
-9.71%
BTC % 52.61%
1.02%
ETH % 14.1%
-0.56%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Werecoin EV Charging (WRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001352 | $0.0000134 | $0.00001364 | $0.00001358 | $7 | - |
| Aug-14 2024 | $0.00001358 | $0.00001358 | $0.00001374 | $0.00001363 | $0 | - |
| Aug-13 2024 | $0.00001363 | $0.00001358 | $0.00001363 | $0.00001358 | $1 | - |
| Aug-12 2024 | $0.00001358 | $0.00001329 | $0.00001358 | $0.00001329 | $2 | - |
| Aug-11 2024 | $0.00001329 | $0.00001329 | $0.00001387 | $0.0000135 | $2 | - |
| Aug-10 2024 | $0.0000135 | $0.00001342 | $0.00001359 | $0.00001349 | $4 | - |
| Aug-09 2024 | $0.00001349 | $0.00001339 | $0.00001369 | $0.00001369 | $1 | - |
| Aug-08 2024 | $0.00001347 | $0.0000127 | $0.00001347 | $0.00001286 | $6 | - |
| Aug-07 2024 | $0.00001286 | $0.00001274 | $0.00001322 | $0.00001302 | $5 | - |
| Aug-06 2024 | $0.00001302 | $0.00001272 | $0.00001312 | $0.00001272 | $6 | - |
| Aug-05 2024 | $0.00001272 | $0.00001176 | $0.00001344 | $0.00001344 | $32 | - |
| Aug-04 2024 | $0.00001353 | $0.00001329 | $0.00001406 | $0.0000139 | $4 | - |
| Aug-03 2024 | $0.0000139 | $0.0000139 | $0.00001427 | $0.0000142 | $3 | - |
| Aug-02 2024 | $0.00001415 | $0.00001415 | $0.00001477 | $0.00001467 | $5 | - |
| Aug-01 2024 | $0.00001467 | $0.00001453 | $0.00001477 | $0.00001477 | $4 | - |