Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Werecoin EV Charging (WRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000034605 | $0.0000034234 | $0.0000034675 | $0.0000034675 | - | - |
| May-31 2025 | $0.0000034675 | $0.000003427 | $0.0000034675 | $0.0000034372 | - | - |
| May-30 2025 | $0.0000034617 | $0.0000034617 | $0.0000034942 | $0.0000034942 | - | - |
| May-29 2025 | $0.0000034942 | $0.0000034942 | $0.0000035507 | $0.0000035507 | - | - |
| May-28 2025 | $0.0000035507 | $0.0000035335 | $0.0000035825 | $0.0000035825 | - | - |
| May-27 2025 | $0.0000035825 | $0.0000035114 | $0.0000035825 | $0.0000035114 | - | - |
| May-26 2025 | $0.0000035114 | $0.0000034915 | $0.0000035114 | $0.0000034915 | $0 | - |
| May-25 2025 | $0.0000034915 | $0.0000034565 | $0.0000034915 | $0.0000034848 | - | - |
| May-24 2025 | $0.0000035099 | $0.0000034871 | $0.0000035264 | $0.0000034871 | - | - |
| May-23 2025 | $0.0000034871 | $0.0000034871 | $0.0000036026 | $0.0000035816 | - | - |
| May-22 2025 | $0.0000035816 | $0.0000035247 | $0.0000035816 | $0.0000035354 | - | - |
| May-21 2025 | $0.0000035329 | $0.0000034547 | $0.000003542 | $0.0000034547 | $2 | - |
| May-20 2025 | $0.0000034547 | $0.0000034175 | $0.0000034633 | $0.0000034496 | - | - |
| May-19 2025 | $0.0000034496 | $0.0000034063 | $0.0000034496 | $0.0000034386 | $1 | - |
| May-18 2025 | $0.0000034386 | $0.0000033885 | $0.000003469 | $0.0000034063 | $4 | - |