Cap Mercado $3.48T
-3.03%
Volume 24h $196.69B
-3.48%
BTC % 61.23%
2.72%
ETH % 8.4%
2.73%
Moedas
32.260
+15
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-09 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-08 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-07 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-06 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-05 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-04 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-03 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-02 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-01 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Mar-31 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Mar-30 2025 | $0.00111982 | $0.00111808 | $0.00111982 | $0.00111808 | $262 | - |
Mar-29 2025 | $0.00111808 | $0.00111808 | $0.00111982 | $0.00111982 | $262 | - |
Mar-28 2025 | $0.00111982 | $0.00109929 | $0.00111982 | $0.00109929 | $262 | - |
Mar-27 2025 | $0.00109929 | $0.00109929 | $0.00111982 | $0.00111977 | $262 | - |