Cap Mercado $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WeFi (WEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.011725 | $0.011705 | $0.011747 | $0.011718 | $1,786 | $491,086 |
| Apr-04 2026 | $0.011748 | $0.011706 | $0.011748 | $0.011707 | $1,785 | $492,063 |
| Apr-03 2026 | $0.011707 | $0.011707 | $0.011749 | $0.011718 | $1,793 | $490,366 |
| Apr-02 2026 | $0.011738 | $0.011705 | $0.011748 | $0.011718 | $1,794 | $491,666 |
| Apr-01 2026 | $0.011726 | $0.011699 | $0.011746 | $0.011709 | $1,790 | $491,160 |
| Mar-31 2026 | $0.011709 | $0.011698 | $0.01174 | $0.011709 | $1,798 | $490,415 |
| Mar-30 2026 | $0.011729 | $0.011699 | $0.011743 | $0.011721 | $1,819 | $491,285 |
| Mar-29 2026 | $0.0117 | $0.011699 | $0.011742 | $0.011711 | $1,801 | $490,045 |
| Mar-28 2026 | $0.01173 | $0.011701 | $0.011743 | $0.011703 | $1,813 | $491,321 |
| Mar-27 2026 | $0.011713 | $0.0117 | $0.011745 | $0.011742 | $1,799 | $490,598 |
| Mar-26 2026 | $0.011732 | $0.011702 | $0.011743 | $0.011705 | $1,802 | $491,397 |
| Mar-25 2026 | $0.011745 | $0.011705 | $0.011746 | $0.011706 | $1,816 | $491,949 |
| Mar-24 2026 | $0.011705 | $0.011704 | $0.011747 | $0.011718 | $1,809 | $490,247 |
| Mar-23 2026 | $0.011707 | $0.011706 | $0.011749 | $0.011749 | $1,797 | $490,340 |
| Mar-22 2026 | $0.011718 | $0.011708 | $0.011751 | $0.011708 | $1,813 | $490,797 |