Cap Mercado $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
WeFi WEFI

Preços históricos de WeFi (WEFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.016453 $0.016382 $0.016467 $0.016389 $2,542 $689,118
Oct-03 2025 $0.016396 $0.016388 $0.01643 $0.01639 $2,510 $686,747
Oct-02 2025 $0.016397 $0.016369 $0.016431 $0.016369 $2,544 $686,773
Oct-01 2025 $0.016368 $0.016359 $0.016389 $0.016381 $2,531 $685,580
Sep-30 2025 $0.016362 $0.016324 $0.016383 $0.01633 $2,177 $685,303
Sep-29 2025 $0.016326 $0.016323 $0.016368 $0.016338 $2,525 $683,810
Sep-28 2025 $0.016384 $0.016186 $0.016385 $0.016187 $2,500 $686,230
Sep-27 2025 $0.016217 $0.016185 $0.016243 $0.016188 $2,480 $679,249
Sep-26 2025 $0.016206 $0.01616 $0.016245 $0.016198 $2,453 $678,801
Sep-25 2025 $0.016207 $0.016024 $0.016213 $0.016035 $2,513 $678,815
Sep-24 2025 $0.016025 $0.016024 $0.016126 $0.016072 $2,463 $671,190
Sep-23 2025 $0.016062 $0.01596 $0.016289 $0.016263 $2,479 $672,766
Sep-22 2025 $0.016275 $0.016275 $0.017044 $0.016968 $2,584 $681,663
Sep-21 2025 $0.016978 $0.016917 $0.017021 $0.016917 $2,588 $711,125
Sep-20 2025 $0.016929 $0.016917 $0.01698 $0.01696 $2,595 $709,053

Análise histórica e de mercado do preço de WeFi (WEFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 866 dias, a partir do dia 23-05-2023.