Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de WeFi (WEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016979 | $0.016947 | $0.017337 | $0.017307 | $2,612 | $711,156 |
| Sep-08 2025 | $0.017349 | $0.017306 | $0.01738 | $0.01738 | $2,647 | $726,638 |
| Sep-07 2025 | $0.017339 | $0.017339 | $0.017381 | $0.017364 | $2,660 | $726,235 |
| Sep-06 2025 | $0.017364 | $0.017352 | $0.017616 | $0.017519 | $2,672 | $727,297 |
| Sep-05 2025 | $0.017531 | $0.017511 | $0.017664 | $0.01766 | $2,699 | $734,269 |
| Sep-04 2025 | $0.017631 | $0.01762 | $0.017706 | $0.017658 | $2,734 | $738,472 |
| Sep-03 2025 | $0.017679 | $0.017608 | $0.017705 | $0.017608 | $2,703 | $740,476 |
| Sep-02 2025 | $0.017599 | $0.017598 | $0.017665 | $0.01763 | $2,676 | $737,136 |
| Sep-01 2025 | $0.017635 | $0.017598 | $0.01789 | $0.017821 | $2,718 | $738,627 |
| Aug-31 2025 | $0.017841 | $0.01782 | $0.017891 | $0.017865 | $2,765 | $747,262 |
| Aug-30 2025 | $0.017881 | $0.017818 | $0.017884 | $0.017851 | $2,745 | $748,930 |
| Aug-29 2025 | $0.017844 | $0.017809 | $0.017911 | $0.017811 | $2,752 | $747,397 |
| Aug-28 2025 | $0.017829 | $0.017809 | $0.017929 | $0.017929 | $2,741 | $746,749 |
| Aug-27 2025 | $0.017909 | $0.01786 | $0.01801 | $0.017959 | $2,737 | $750,123 |
| Aug-26 2025 | $0.017991 | $0.017949 | $0.018013 | $0.018013 | $2,756 | $753,529 |