Cap Mercado $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WeFi (WEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.067344 | $0.067344 | $0.06799 | $0.067792 | $11,745 | $2,820,621 |
| Sep-16 2024 | $0.067776 | $0.067776 | $0.068769 | $0.068769 | $18,575 | $2,838,705 |
| Sep-15 2024 | $0.068593 | $0.055404 | $0.068845 | $0.056492 | $10,668 | $2,872,940 |
| Sep-14 2024 | $0.057886 | $0.054269 | $0.067904 | $0.067904 | $9,525 | $2,424,479 |
| Sep-13 2024 | $0.067207 | $0.067129 | $0.068051 | $0.067178 | $13,204 | $2,814,874 |
| Sep-12 2024 | $0.067861 | $0.067214 | $0.068092 | $0.067811 | $11,789 | $2,842,282 |
| Sep-11 2024 | $0.067248 | $0.067225 | $0.068229 | $0.067775 | $8,962 | $2,816,591 |
| Sep-10 2024 | $0.067773 | $0.067655 | $0.072215 | $0.070741 | $13,418 | $2,838,584 |
| Sep-09 2024 | $0.070825 | $0.048438 | $0.070951 | $0.048438 | $2,358 | $2,966,399 |
| Sep-08 2024 | $0.074445 | $0.069096 | $0.074556 | $0.069096 | $11,728 | $3,118,045 |
| Sep-07 2024 | $0.069096 | $0.069096 | $0.074676 | $0.074661 | $21 | $2,893,973 |
| Sep-06 2024 | $0.074653 | $0.074604 | $0.0753 | $0.075282 | $14,488 | $3,126,754 |
| Sep-05 2024 | $0.075296 | $0.07529 | $0.076192 | $0.076027 | $18,942 | $3,153,658 |
| Sep-04 2024 | $0.076176 | $0.073216 | $0.076429 | $0.075868 | $19,282 | $3,190,538 |
| Sep-03 2024 | $0.076094 | $0.076094 | $0.07749 | $0.077218 | $17,333 | $3,187,075 |