Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Weecoins (WCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00241188 | $0.00222885 | $0.00339079 | $0.00252503 | - | - |
| Sep-08 2025 | $0.00257423 | $0.00222903 | $0.00328821 | $0.00328821 | - | - |
| Sep-07 2025 | $0.00289916 | $0.00220076 | $0.00341872 | $0.00337453 | - | - |
| Sep-06 2025 | $0.00292477 | $0.00214083 | $0.0032277 | $0.00214083 | - | - |
| Sep-05 2025 | $0.00262295 | $0.00219315 | $0.035011 | $0.035011 | - | - |
| Sep-04 2025 | $0.035073 | $0.033606 | $0.035526 | $0.034689 | - | - |
| Sep-03 2025 | $0.034685 | $0.033313 | $0.034685 | $0.033313 | - | - |
| Sep-02 2025 | $0.033303 | $0.030369 | $0.033974 | $0.031649 | - | - |
| Sep-01 2025 | $0.031694 | $0.031198 | $0.032776 | $0.032339 | - | - |
| Aug-31 2025 | $0.031398 | $0.03068 | $0.032135 | $0.031538 | - | - |
| Aug-30 2025 | $0.030572 | $0.030572 | $0.032623 | $0.031105 | - | - |
| Aug-29 2025 | $0.031873 | $0.030695 | $0.032405 | $0.031547 | - | - |
| Aug-28 2025 | $0.030693 | $0.030417 | $0.031751 | $0.030441 | - | - |
| Aug-27 2025 | $0.031498 | $0.030266 | $0.031498 | $0.030305 | - | - |
| Aug-26 2025 | $0.030421 | $0.030199 | $0.031434 | $0.030945 | - | - |