Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Weecoins (WCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.029585 | $0.029579 | $0.030554 | $0.029603 | - | - |
| Jul-13 2025 | $0.030292 | $0.029269 | $0.030305 | $0.030184 | - | - |
| Jul-12 2025 | $0.030165 | $0.029502 | $0.030494 | $0.030494 | - | - |
| Jul-11 2025 | $0.030595 | $0.029403 | $0.030617 | $0.029403 | - | - |
| Jul-10 2025 | $0.029323 | $0.029323 | $0.030877 | $0.030833 | - | - |
| Jul-09 2025 | $0.03002 | $0.029747 | $0.030782 | $0.030782 | - | - |
| Jul-08 2025 | $0.029974 | $0.029762 | $0.03094 | $0.030546 | - | - |
| Jul-07 2025 | $0.030423 | $0.029314 | $0.030431 | $0.029523 | - | - |
| Jul-06 2025 | $0.029618 | $0.029316 | $0.031302 | $0.030101 | - | - |
| Jul-05 2025 | $0.029211 | $0.028491 | $0.030472 | $0.028977 | - | - |
| Jul-04 2025 | $0.030147 | $0.029613 | $0.030629 | $0.030523 | - | - |
| Jul-03 2025 | $0.030586 | $0.029342 | $0.030613 | $0.030376 | - | - |
| Jul-02 2025 | $0.029527 | $0.029454 | $0.030529 | $0.030491 | - | - |
| Jul-01 2025 | $0.03054 | $0.029152 | $0.03054 | $0.029242 | - | - |
| Jun-30 2025 | $0.0293 | $0.0293 | $0.031347 | $0.030684 | - | - |