Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weecoins (WCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.030037 | $0.030037 | $0.031145 | $0.031057 | - | - |
| Jun-15 2025 | $0.030287 | $0.029961 | $0.031825 | $0.031825 | - | - |
| Jun-14 2025 | $0.031951 | $0.030755 | $0.034234 | $0.030755 | - | - |
| Jun-13 2025 | $0.030573 | $0.028535 | $0.031357 | $0.030659 | - | - |
| Jun-12 2025 | $0.029913 | $0.029717 | $0.03082 | $0.029937 | - | - |
| Jun-11 2025 | $0.030728 | $0.02971 | $0.031492 | $0.030708 | - | - |
| Jun-10 2025 | $0.029996 | $0.029996 | $0.031882 | $0.030286 | - | - |
| Jun-09 2025 | $0.030068 | $0.030027 | $0.031318 | $0.030119 | - | - |
| Jun-08 2025 | $0.031183 | $0.030077 | $0.031312 | $0.030486 | - | - |
| Jun-07 2025 | $0.030257 | $0.030257 | $0.03131 | $0.030581 | - | - |
| Jun-06 2025 | $0.031015 | $0.029917 | $0.031501 | $0.030814 | - | - |
| Jun-05 2025 | $0.030034 | $0.029865 | $0.031706 | $0.029939 | - | - |
| Jun-04 2025 | $0.029949 | $0.029861 | $0.031275 | $0.031225 | - | - |
| Jun-03 2025 | $0.030448 | $0.029853 | $0.031241 | $0.030963 | - | - |
| Jun-02 2025 | $0.030294 | $0.02997 | $0.031071 | $0.030214 | - | - |