Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Weecoins (WCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00195477 | $0.00107074 | $0.00210864 | $0.0018063 | - | - |
| Oct-03 2025 | $0.00182741 | $0.00180663 | $0.00202396 | $0.00189574 | - | - |
| Oct-02 2025 | $0.00196531 | $0.00184532 | $0.026805 | $0.026805 | - | - |
| Oct-01 2025 | $0.027 | $0.027 | $0.03241 | $0.032408 | - | - |
| Sep-30 2025 | $0.032339 | $0.031069 | $0.032339 | $0.031292 | - | - |
| Sep-29 2025 | $0.03221 | $0.031343 | $0.032418 | $0.031383 | - | - |
| Sep-28 2025 | $0.031358 | $0.031037 | $0.032164 | $0.032135 | - | - |
| Sep-27 2025 | $0.032148 | $0.03132 | $0.032324 | $0.032305 | - | - |
| Sep-26 2025 | $0.031447 | $0.028799 | $0.032447 | $0.028799 | - | - |
| Sep-25 2025 | $0.029091 | $0.00210893 | $0.029091 | $0.00226867 | - | - |
| Sep-24 2025 | $0.0026789 | $0.00211204 | $0.00294181 | $0.00288676 | - | - |
| Sep-23 2025 | $0.00221302 | $0.00221302 | $0.00286534 | $0.00286534 | - | - |
| Sep-22 2025 | $0.0027435 | $0.00217645 | $0.00291348 | $0.00239182 | - | - |
| Sep-21 2025 | $0.00244177 | $0.00220875 | $0.035625 | $0.035625 | - | - |
| Sep-20 2025 | $0.035659 | $0.033764 | $0.035705 | $0.033805 | - | - |