Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Weecoins (WCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.030379 | $0.030379 | $0.03166 | $0.031514 | - | - |
| Aug-19 2025 | $0.030818 | $0.030466 | $0.031581 | $0.031318 | - | - |
| Aug-18 2025 | $0.031157 | $0.030248 | $0.031163 | $0.030407 | - | - |
| Aug-17 2025 | $0.030439 | $0.030439 | $0.031489 | $0.031412 | - | - |
| Aug-16 2025 | $0.031544 | $0.030459 | $0.03156 | $0.03149 | - | - |
| Aug-15 2025 | $0.030668 | $0.030511 | $0.031671 | $0.031425 | - | - |
| Aug-14 2025 | $0.03056 | $0.030453 | $0.03169 | $0.030453 | - | - |
| Aug-13 2025 | $0.031485 | $0.03036 | $0.031485 | $0.031242 | - | - |
| Aug-12 2025 | $0.030424 | $0.030366 | $0.031597 | $0.030797 | - | - |
| Aug-11 2025 | $0.031583 | $0.030683 | $0.031658 | $0.031449 | - | - |
| Aug-10 2025 | $0.031528 | $0.030503 | $0.031596 | $0.030651 | - | - |
| Aug-09 2025 | $0.030644 | $0.03048 | $0.03328 | $0.033213 | - | - |
| Aug-08 2025 | $0.033292 | $0.029905 | $0.033292 | $0.030514 | - | - |
| Aug-07 2025 | $0.030658 | $0.029509 | $0.031343 | $0.030593 | - | - |
| Aug-06 2025 | $0.031427 | $0.029756 | $0.031596 | $0.031519 | - | - |