Cap Mercado $2.20T
-1.52%
Volume 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Weecoins (WCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00250068 | $0.00249929 | $0.00266153 | $0.00259049 | $1,568 | - |
| Aug-14 2024 | $0.00266082 | $0.00259008 | $0.00266082 | $0.00259096 | $2,752 | - |
| Aug-13 2024 | $0.00259085 | $0.00250071 | $0.00420132 | $0.00298849 | $2,034 | - |
| Aug-12 2024 | $0.00299004 | $0.00130011 | $0.00299004 | $0.00150004 | $348 | - |
| Aug-11 2024 | $0.00150047 | $0.00123022 | $0.00154579 | $0.00123032 | $3,137 | - |
| Aug-10 2024 | $0.00123027 | $0.00110024 | $0.00255225 | $0.00255225 | $1,291 | - |
| Aug-09 2024 | $0.00255157 | $0.00110026 | $0.00378108 | $0.00357243 | $11,517 | - |
| Aug-08 2024 | $0.00276069 | $0.0016606 | $0.00596143 | $0.00456032 | $63,626 | - |
| Aug-07 2024 | $0.00557107 | $0.00410242 | $0.00599094 | $0.00419182 | $22,120 | - |
| Aug-06 2024 | $0.0059034 | $0.00150079 | $0.00618255 | $0.00590312 | $14,172 | - |
| Aug-05 2024 | $0.00582146 | $0.00451134 | $0.00641927 | $0.00619638 | $5,607 | - |
| Aug-04 2024 | $0.00671012 | $0.00599612 | $0.00671012 | $0.00649973 | $3,103 | - |
| Aug-03 2024 | $0.00599632 | $0.00299671 | $0.00643864 | $0.00529356 | $1,846 | - |
| Aug-02 2024 | $0.00319588 | $0.00299713 | $0.00699453 | $0.005055 | $1,996 | - |
| Aug-01 2024 | $0.0031776 | $0.00263865 | $0.00695623 | $0.00366892 | $8,067 | - |