Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weecoins (WCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00399905 | $0.00204954 | $0.00399998 | $0.00204984 | $387 | - |
| Oct-06 2024 | $0.00204985 | $0.00204975 | $0.00205061 | $0.00204975 | $2 | - |
| Oct-05 2024 | $0.00204975 | $0.00204975 | $0.00204975 | $0.00204975 | $12 | - |
| Oct-04 2024 | $0.00204975 | $0.00204966 | $0.00205011 | $0.00204984 | $12 | - |
| Oct-03 2024 | $0.00204984 | $0.00204951 | $0.00578944 | $0.00578944 | $1,475 | - |
| Oct-02 2024 | $0.00578944 | $0.00578821 | $0.00579003 | $0.00578834 | $28 | - |
| Oct-01 2024 | $0.00578869 | $0.00578722 | $0.00579957 | $0.00579795 | $28 | - |
| Sep-30 2024 | $0.00579947 | $0.00579786 | $0.00590109 | $0.00590046 | $79 | - |
| Sep-29 2024 | $0.00590125 | $0.00200003 | $0.00590217 | $0.00200023 | $118 | - |
| Sep-28 2024 | $0.00200028 | $0.00200028 | $0.00450053 | $0.00450053 | $178 | - |
| Sep-27 2024 | $0.00450053 | $0.00450053 | $0.00450053 | $0.00450053 | $65 | - |
| Sep-26 2024 | $0.00450053 | $0.00449825 | $0.00450183 | $0.00449847 | $65 | - |
| Sep-25 2024 | $0.00449908 | $0.00199965 | $0.00449959 | $0.00200026 | $65 | - |
| Sep-24 2024 | $0.0020001 | $0.00199978 | $0.00310015 | $0.00310007 | $0 | - |
| Sep-23 2024 | $0.0031 | $0.00301017 | $0.00310101 | $0.00301017 | $1,917 | - |