Cap Mercado $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Moedas
28.282
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Weecoins (WCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00457974 | $0.00288022 | $0.00640057 | $0.00435989 | $45,619 | - |
| Jul-27 2024 | $0.00578028 | $0.00292077 | $0.00644078 | $0.00632029 | $32,925 | - |
| Jul-26 2024 | $0.00553029 | $0.0028704 | $0.00641912 | $0.00543878 | $60,316 | - |
| Jul-25 2024 | $0.00520993 | $0.00520993 | $0.00648998 | $0.00648934 | $28,143 | - |
| Jul-24 2024 | $0.00648893 | $0.00639958 | $0.0064953 | $0.00649082 | $4,077 | - |
| Jul-23 2024 | $0.00640045 | $0.00600187 | $0.00649227 | $0.00640214 | $32,547 | - |
| Jul-22 2024 | $0.00610401 | $0.00594165 | $0.00650085 | $0.00620295 | $57,446 | - |
| Jul-21 2024 | $0.00640087 | $0.00600258 | $0.00640325 | $0.00600258 | $60,202 | - |
| Jul-20 2024 | $0.00640309 | $0.00594409 | $0.0064037 | $0.00610446 | $58,617 | - |
| Jul-19 2024 | $0.00600383 | $0.00593931 | $0.00640325 | $0.00639914 | $58,356 | - |
| Jul-18 2024 | $0.00599912 | $0.00594073 | $0.0064051 | $0.00639993 | $58,555 | - |
| Jul-17 2024 | $0.00610084 | $0.00600226 | $0.00650188 | $0.00640412 | $54,085 | - |
| Jul-16 2024 | $0.00610225 | $0.00594172 | $0.00650301 | $0.00600613 | $56,915 | - |
| Jul-15 2024 | $0.0060032 | $0.00340111 | $0.00610501 | $0.00340111 | $54,060 | - |
| Jul-14 2024 | $0.00480189 | $0.00331152 | $0.00580153 | $0.00510134 | $38,416 | - |