Cap Mercado $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Weecoins (WCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00578944 | $0.00578821 | $0.00579003 | $0.00578834 | $28 | - |
| Oct-01 2024 | $0.00578869 | $0.00578722 | $0.00579957 | $0.00579795 | $28 | - |
| Sep-30 2024 | $0.00579947 | $0.00579786 | $0.00590109 | $0.00590046 | $79 | - |
| Sep-29 2024 | $0.00590125 | $0.00200003 | $0.00590217 | $0.00200023 | $118 | - |
| Sep-28 2024 | $0.00200028 | $0.00200028 | $0.00450053 | $0.00450053 | $178 | - |
| Sep-27 2024 | $0.00450053 | $0.00450053 | $0.00450053 | $0.00450053 | $65 | - |
| Sep-26 2024 | $0.00450053 | $0.00449825 | $0.00450183 | $0.00449847 | $65 | - |
| Sep-25 2024 | $0.00449908 | $0.00199965 | $0.00449959 | $0.00200026 | $65 | - |
| Sep-24 2024 | $0.0020001 | $0.00199978 | $0.00310015 | $0.00310007 | $0 | - |
| Sep-23 2024 | $0.0031 | $0.00301017 | $0.00310101 | $0.00301017 | $1,917 | - |
| Sep-22 2024 | $0.00301017 | $0.00301017 | $0.00301017 | $0.00301017 | $12 | - |
| Sep-21 2024 | $0.00301017 | $0.0030101 | $0.00301123 | $0.00301014 | $12 | - |
| Sep-20 2024 | $0.00301032 | $0.00300981 | $0.00389116 | $0.00389064 | $32 | - |
| Sep-19 2024 | $0.00389048 | $0.0034002 | $0.00410138 | $0.0034004 | $726 | - |
| Sep-18 2024 | $0.0033996 | $0.00299993 | $0.00340122 | $0.00300029 | $518 | - |