Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weecoins (WCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | - | - |
| Oct-24 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | $0 | - |
| Oct-23 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | $0 | - |
| Oct-22 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | $0 | - |
| Oct-21 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | $0 | - |
| Oct-20 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | $0 | - |
| Oct-19 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | $0 | - |
| Oct-18 2024 | $0.00699756 | $0.00699666 | $0.00699986 | $0.00699986 | $0 | - |
| Oct-17 2024 | $0.0069968 | $0.00294983 | $0.00700016 | $0.00294983 | $0 | - |
| Oct-16 2024 | $0.00294983 | $0.00294929 | $0.00295062 | $0.00294936 | $18 | - |
| Oct-15 2024 | $0.00294947 | $0.00199878 | $0.00295073 | $0.00199891 | $77 | - |
| Oct-14 2024 | $0.00199943 | $0.00109917 | $0.00349971 | $0.00109956 | $58 | - |
| Oct-13 2024 | $0.0010996 | $0.00109958 | $0.00127991 | $0.00127957 | $59 | - |
| Oct-12 2024 | $0.00127964 | $0.0012796 | $0.0021777 | $0.0021777 | $27 | - |
| Oct-11 2024 | $0.0021777 | $0.0021777 | $0.0021777 | $0.0021777 | $13 | - |