Cap Mercado $3.07T
-0.67%
Volume 24h $340.12B
23%
BTC % 54.79%
0.25%
ETH % 10.79%
-1.66%
Moedas
34.178
+28
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Wecan Group (WECAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00164702 | $0.00163623 | $0.00166788 | $0.00164936 | $36,377 | $9,882,146 |
| Jan-28 2026 | $0.00165531 | $0.00165056 | $0.00167136 | $0.00166133 | $29,465 | $9,931,913 |
| Jan-27 2026 | $0.00166155 | $0.00162978 | $0.0016723 | $0.00163704 | $31,671 | $9,969,305 |
| Jan-26 2026 | $0.00163804 | $0.00162965 | $0.00165723 | $0.00165315 | $36,847 | $9,828,270 |
| Jan-25 2026 | $0.00165335 | $0.00165101 | $0.00167123 | $0.00166748 | $35,839 | $9,920,133 |
| Jan-24 2026 | $0.00167019 | $0.00166119 | $0.00168665 | $0.00167221 | $29,069 | $10,021,181 |
| Jan-23 2026 | $0.00167251 | $0.00167242 | $0.00170213 | $0.00170185 | $30,042 | $10,035,068 |
| Jan-22 2026 | $0.00169746 | $0.00167803 | $0.00170266 | $0.00167803 | $57,479 | $10,184,782 |
| Jan-21 2026 | $0.00168394 | $0.00168082 | $0.00173247 | $0.00172706 | $82,997 | $10,103,649 |
| Jan-20 2026 | $0.0017235 | $0.00169374 | $0.00176482 | $0.00176482 | $66,990 | $10,341,005 |
| Jan-19 2026 | $0.00177524 | $0.00176582 | $0.00197352 | $0.00196597 | $86,700 | $10,651,468 |
| Jan-18 2026 | $0.00196637 | $0.00196637 | $0.00206028 | $0.00204388 | $66,349 | $11,798,252 |
| Jan-17 2026 | $0.00204623 | $0.00199005 | $0.00205119 | $0.00201163 | $55,431 | $12,277,438 |
| Jan-16 2026 | $0.0020106 | $0.00195263 | $0.00201784 | $0.00196007 | $36,918 | $12,063,643 |
| Jan-15 2026 | $0.00195919 | $0.00191873 | $0.00195919 | $0.00193472 | $47,942 | $11,755,169 |