Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wecan Group (WECAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00206613 | $0.00205925 | $0.00211181 | $0.00208885 | $9,899 | $12,396,789 |
| Oct-24 2025 | $0.00212507 | $0.00205656 | $0.00218441 | $0.00218441 | $18,319 | $12,750,479 |
| Oct-23 2025 | $0.00218425 | $0.00212809 | $0.00235216 | $0.00235216 | $6,286 | $13,105,530 |
| Oct-22 2025 | $0.00235288 | $0.00234323 | $0.00243885 | $0.00241392 | $7,264 | $14,117,339 |
| Oct-21 2025 | $0.00241222 | $0.0023687 | $0.00248636 | $0.00247137 | $3,611 | $14,473,333 |
| Oct-20 2025 | $0.00248771 | $0.00248771 | $0.00258717 | $0.00252885 | $7,301 | $14,926,311 |
| Oct-19 2025 | $0.0025282 | $0.0025282 | $0.00259827 | $0.00258991 | $7,456 | $15,169,203 |
| Oct-18 2025 | $0.00258905 | $0.00241409 | $0.00259386 | $0.0024921 | $12,683 | $2,142,118 |
| Oct-17 2025 | $0.0024921 | $0.00243779 | $0.0024921 | $0.00248057 | $18,002 | $2,061,900 |
| Oct-16 2025 | $0.00247984 | $0.00238954 | $0.00262262 | $0.00241673 | $15,915 | $2,051,756 |
| Oct-15 2025 | $0.00241723 | $0.00241723 | $0.00260547 | $0.00260547 | $16,364 | $1,999,952 |
| Oct-14 2025 | $0.00259702 | $0.0022103 | $0.0026004 | $0.0022103 | $35,368 | $2,148,710 |
| Oct-13 2025 | $0.00221073 | $0.00190621 | $0.00221073 | $0.00190621 | $15,193 | $1,829,105 |
| Oct-12 2025 | $0.00190688 | $0.00174479 | $0.0023559 | $0.00234524 | $72,371 | $1,577,706 |
| Oct-11 2025 | $0.00233802 | $0.00210386 | $0.00248997 | $0.00210386 | $51,560 | $1,934,420 |