Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Wecan Group (WECAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00122984 | $0.0012237 | $0.00123692 | $0.00122461 | $35,235 | $7,379,076 |
| Mar-14 2026 | $0.00122506 | $0.00122374 | $0.00122961 | $0.00122635 | $41,127 | $7,350,411 |
| Mar-13 2026 | $0.0012252 | $0.00121996 | $0.00123554 | $0.00123554 | $43,625 | $7,351,238 |
| Mar-12 2026 | $0.00123046 | $0.00119514 | $0.00123216 | $0.00120867 | $43,532 | $7,382,771 |
| Mar-11 2026 | $0.00120774 | $0.00119932 | $0.00123418 | $0.00121909 | $30,678 | $7,246,477 |
| Mar-10 2026 | $0.00122174 | $0.00116946 | $0.00124172 | $0.00117891 | $35,043 | $7,330,495 |
| Mar-09 2026 | $0.00117135 | $0.00116674 | $0.00120424 | $0.00119783 | $37,325 | $7,028,140 |
| Mar-08 2026 | $0.00119439 | $0.00119136 | $0.00124731 | $0.00123414 | $34,864 | $7,166,352 |
| Mar-07 2026 | $0.00123414 | $0.00120385 | $0.00123701 | $0.00120385 | $30,832 | $7,404,890 |
| Mar-06 2026 | $0.00120921 | $0.00120024 | $0.00129943 | $0.00127875 | $35,869 | $7,255,302 |
| Mar-05 2026 | $0.00128263 | $0.00124369 | $0.00131742 | $0.00124369 | $32,961 | $7,695,831 |
| Mar-04 2026 | $0.00124291 | $0.00121446 | $0.00124461 | $0.00122584 | $36,035 | $7,457,518 |
| Mar-03 2026 | $0.00122113 | $0.00120343 | $0.00125083 | $0.00124624 | $27,888 | $7,326,818 |
| Mar-02 2026 | $0.00125074 | $0.00121281 | $0.00125168 | $0.00125062 | $25,096 | $7,504,499 |
| Mar-01 2026 | $0.00124896 | $0.0012366 | $0.00125113 | $0.00123795 | $21,787 | $7,493,788 |