Cap Mercado $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wecan Group (WECAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00128668 | $0.00128166 | $0.00128878 | $0.00128262 | $28,475 | $7,720,120 |
| Apr-04 2026 | $0.0012835 | $0.00128151 | $0.00129068 | $0.00128859 | $34,205 | $7,701,039 |
| Apr-03 2026 | $0.0012888 | $0.00128661 | $0.00129376 | $0.00129286 | $34,187 | $7,732,847 |
| Apr-02 2026 | $0.00129091 | $0.00128531 | $0.0012984 | $0.00129758 | $20,057 | $7,745,507 |
| Apr-01 2026 | $0.00130023 | $0.00129243 | $0.00130023 | $0.00129379 | $7,144 | $7,801,403 |
| Mar-31 2026 | $0.00129504 | $0.00129409 | $0.00129878 | $0.00129719 | $32,121 | $7,770,275 |
| Mar-30 2026 | $0.00129614 | $0.00129343 | $0.00129952 | $0.00129465 | $32,725 | $7,776,887 |
| Mar-29 2026 | $0.00129667 | $0.00128692 | $0.00129778 | $0.00128692 | $31,634 | $7,780,058 |
| Mar-28 2026 | $0.0012862 | $0.0012862 | $0.00129418 | $0.00129257 | $27,192 | $7,717,246 |
| Mar-27 2026 | $0.00129193 | $0.00128582 | $0.00129597 | $0.00129492 | $24,651 | $7,751,608 |
| Mar-26 2026 | $0.00129586 | $0.00129374 | $0.00129872 | $0.00129858 | $23,328 | $7,775,215 |
| Mar-25 2026 | $0.00130147 | $0.00129632 | $0.00130452 | $0.00130245 | $35,706 | $7,808,867 |
| Mar-24 2026 | $0.00129784 | $0.00129784 | $0.00133744 | $0.00130461 | $59,936 | $7,787,046 |
| Mar-23 2026 | $0.00130104 | $0.00126086 | $0.00133454 | $0.00126213 | $47,587 | $7,806,277 |
| Mar-22 2026 | $0.00126681 | $0.00125977 | $0.00126812 | $0.00126812 | $50,604 | $7,600,919 |