Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Wecan Group WECAN

Preços históricos de Wecan Group (WECAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00206613 $0.00205925 $0.00211181 $0.00208885 $9,899 $12,396,789
Oct-24 2025 $0.00212507 $0.00205656 $0.00218441 $0.00218441 $18,319 $12,750,479
Oct-23 2025 $0.00218425 $0.00212809 $0.00235216 $0.00235216 $6,286 $13,105,530
Oct-22 2025 $0.00235288 $0.00234323 $0.00243885 $0.00241392 $7,264 $14,117,339
Oct-21 2025 $0.00241222 $0.0023687 $0.00248636 $0.00247137 $3,611 $14,473,333
Oct-20 2025 $0.00248771 $0.00248771 $0.00258717 $0.00252885 $7,301 $14,926,311
Oct-19 2025 $0.0025282 $0.0025282 $0.00259827 $0.00258991 $7,456 $15,169,203
Oct-18 2025 $0.00258905 $0.00241409 $0.00259386 $0.0024921 $12,683 $2,142,118
Oct-17 2025 $0.0024921 $0.00243779 $0.0024921 $0.00248057 $18,002 $2,061,900
Oct-16 2025 $0.00247984 $0.00238954 $0.00262262 $0.00241673 $15,915 $2,051,756
Oct-15 2025 $0.00241723 $0.00241723 $0.00260547 $0.00260547 $16,364 $1,999,952
Oct-14 2025 $0.00259702 $0.0022103 $0.0026004 $0.0022103 $35,368 $2,148,710
Oct-13 2025 $0.00221073 $0.00190621 $0.00221073 $0.00190621 $15,193 $1,829,105
Oct-12 2025 $0.00190688 $0.00174479 $0.0023559 $0.00234524 $72,371 $1,577,706
Oct-11 2025 $0.00233802 $0.00210386 $0.00248997 $0.00210386 $51,560 $1,934,420

Análise histórica e de mercado do preço de Wecan Group (WECAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 675 dias, a partir do dia 21-12-2023.