Cap Mercado $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Moedas 32.823 +10
Trocas 885
Última atualização 1 minuto atrás
Wecan Group WECAN

Preços históricos de Wecan Group (WECAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.0034841 $0.00338104 $0.00354194 $0.00351351 $25,444 $2,882,654
Aug-18 2025 $0.00351753 $0.00348517 $0.0037822 $0.00367914 $25,113 $2,910,314
Aug-17 2025 $0.00368207 $0.00368207 $0.00379235 $0.00373705 $8,720 $3,046,448
Aug-16 2025 $0.00374295 $0.00366158 $0.00380778 $0.00377782 $8,590 $3,096,823
Aug-15 2025 $0.00377782 $0.00377782 $0.00386609 $0.00386609 $16,729 $3,125,666
Aug-14 2025 $0.00386505 $0.0037236 $0.00386857 $0.00373521 $16,614 $3,197,843
Aug-13 2025 $0.00368778 $0.00366221 $0.00404326 $0.00403868 $43,691 $3,051,176
Aug-12 2025 $0.0040396 $0.00396252 $0.00413392 $0.00397578 $29,966 $3,342,259
Aug-11 2025 $0.0039835 $0.00388007 $0.00432698 $0.0043254 $71,625 $3,295,846
Aug-10 2025 $0.00436886 $0.00436886 $0.00474146 $0.00459635 $20,735 $3,614,677
Aug-09 2025 $0.00455627 $0.0037544 $0.00456745 $0.0037544 $79,931 $3,769,739
Aug-08 2025 $0.0037507 $0.00342988 $0.00388975 $0.00388975 $59,371 $3,103,229
Aug-07 2025 $0.00388999 $0.00380096 $0.00408003 $0.00396754 $15,542 $3,218,474
Aug-06 2025 $0.00396098 $0.00377953 $0.00419223 $0.00419223 $19,553 $3,277,214
Aug-05 2025 $0.00425763 $0.00422134 $0.00448678 $0.00424104 $12,735 $3,522,652

Análise histórica e de mercado do preço de Wecan Group (WECAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 608 dias, a partir do dia 21-12-2023.