Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wecan Group (WECAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00198025 | $0.00193102 | $0.0020919 | $0.00208264 | $20,948 | $1,638,405 |
| Oct-03 2025 | $0.00208292 | $0.00206078 | $0.00221499 | $0.00221203 | $13,716 | $1,723,353 |
| Oct-02 2025 | $0.00220969 | $0.00220969 | $0.00229973 | $0.00228728 | $21,146 | $1,828,240 |
| Oct-01 2025 | $0.00227215 | $0.00221227 | $0.00231816 | $0.00231816 | $16,045 | $1,879,915 |
| Sep-30 2025 | $0.00231864 | $0.00225369 | $0.00231864 | $0.00231008 | $2,461 | $1,918,383 |
| Sep-29 2025 | $0.00231006 | $0.00226063 | $0.00231706 | $0.00231197 | $11,310 | $1,911,283 |
| Sep-28 2025 | $0.00231815 | $0.00231815 | $0.00240219 | $0.00240219 | $23,073 | $1,917,979 |
| Sep-27 2025 | $0.00240655 | $0.00238381 | $0.00240681 | $0.00240681 | $3,950 | $1,991,117 |
| Sep-26 2025 | $0.00240681 | $0.0023872 | $0.00258793 | $0.0025445 | $25,140 | $1,991,332 |
| Sep-25 2025 | $0.00253683 | $0.00251536 | $0.00264208 | $0.00258848 | $10,112 | $2,098,905 |
| Sep-24 2025 | $0.00258823 | $0.00254955 | $0.00266193 | $0.00258175 | $11,470 | $2,141,435 |
| Sep-23 2025 | $0.00258144 | $0.00253607 | $0.0027679 | $0.00276234 | $16,256 | $2,135,814 |
| Sep-22 2025 | $0.00276305 | $0.00274292 | $0.00279717 | $0.00277079 | $4,679 | $2,286,073 |
| Sep-21 2025 | $0.00277339 | $0.00272856 | $0.00277526 | $0.00272856 | $9,357 | $2,294,633 |
| Sep-20 2025 | $0.00273014 | $0.00270189 | $0.00276239 | $0.0027083 | $13,039 | $2,258,844 |