Cap Mercado $2.23T -0.62%
Volume 24h $134.49B -17.15%
BTC % 52.6% 0.45%
ETH % 13.55% -0.66%
Moedas 28.646 +19
Trocas 885
Última atualização 1 minuto atrás
Wecan Group WECAN

Preços históricos de Wecan Group (WECAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.00127597 $0.00125101 $0.00130228 $0.00128709 $1,139 $1,055,704
Aug-28 2024 $0.00128155 $0.00128123 $0.00134579 $0.00129793 $4,972 $1,060,323
Aug-27 2024 $0.00129858 $0.00128947 $0.00135215 $0.00135116 $563 $1,074,414
Aug-26 2024 $0.00135023 $0.00129368 $0.00135276 $0.00133951 $1,071 $1,117,146
Aug-25 2024 $0.00135426 $0.0013097 $0.00141857 $0.00141857 $3,369 $1,120,479
Aug-24 2024 $0.00141857 $0.00133949 $0.00141934 $0.00137489 $1,820 $1,173,692
Aug-23 2024 $0.00137487 $0.00135645 $0.0013843 $0.00137971 $1,177 $1,137,532
Aug-22 2024 $0.00138558 $0.00127742 $0.00138558 $0.00127769 $2,034 $1,146,394
Aug-21 2024 $0.0012778 $0.00121274 $0.0013593 $0.00123102 $8,664 $1,057,219
Aug-20 2024 $0.00131414 $0.0012209 $0.00143922 $0.00136809 $12,403 $1,087,287
Aug-19 2024 $0.00134063 $0.00122187 $0.00135688 $0.00122187 $10,426 $1,109,208
Aug-18 2024 $0.00122182 $0.00118696 $0.001234 $0.00122841 $1,012 $1,010,907
Aug-17 2024 $0.00122675 $0.00122228 $0.00125921 $0.00123893 $1,113 $1,014,980
Aug-16 2024 $0.00124855 $0.00119849 $0.00126162 $0.0012615 $1,995 $1,033,023
Aug-15 2024 $0.00126058 $0.00122463 $0.0012689 $0.00123692 $1,982 $1,042,973

Análise histórica e de mercado do preço de Wecan Group (WECAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 253 dias, a partir do dia 21-12-2023.