Cap Mercado $2.36T
-2.17%
Volume 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Moedas
28.591
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wecan Group (WECAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00135023 | $0.00129368 | $0.00135276 | $0.00133951 | $1,071 | $1,117,146 |
| Aug-25 2024 | $0.00135426 | $0.0013097 | $0.00141857 | $0.00141857 | $3,369 | $1,120,479 |
| Aug-24 2024 | $0.00141857 | $0.00133949 | $0.00141934 | $0.00137489 | $1,820 | $1,173,692 |
| Aug-23 2024 | $0.00137487 | $0.00135645 | $0.0013843 | $0.00137971 | $1,177 | $1,137,532 |
| Aug-22 2024 | $0.00138558 | $0.00127742 | $0.00138558 | $0.00127769 | $2,034 | $1,146,394 |
| Aug-21 2024 | $0.0012778 | $0.00121274 | $0.0013593 | $0.00123102 | $8,664 | $1,057,219 |
| Aug-20 2024 | $0.00131414 | $0.0012209 | $0.00143922 | $0.00136809 | $12,403 | $1,087,287 |
| Aug-19 2024 | $0.00134063 | $0.00122187 | $0.00135688 | $0.00122187 | $10,426 | $1,109,208 |
| Aug-18 2024 | $0.00122182 | $0.00118696 | $0.001234 | $0.00122841 | $1,012 | $1,010,907 |
| Aug-17 2024 | $0.00122675 | $0.00122228 | $0.00125921 | $0.00123893 | $1,113 | $1,014,980 |
| Aug-16 2024 | $0.00124855 | $0.00119849 | $0.00126162 | $0.0012615 | $1,995 | $1,033,023 |
| Aug-15 2024 | $0.00126058 | $0.00122463 | $0.0012689 | $0.00123692 | $1,982 | $1,042,973 |
| Aug-14 2024 | $0.00121568 | $0.00119904 | $0.00130034 | $0.00127227 | $4,392 | $1,005,827 |
| Aug-13 2024 | $0.00127264 | $0.00118904 | $0.00127438 | $0.00127044 | $778 | $1,052,950 |
| Aug-12 2024 | $0.00118648 | $0.00115169 | $0.00128679 | $0.00128628 | $4,540 | $981,666 |