Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wecan Group (WECAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00231252 | $0.00224064 | $0.00232965 | $0.00226908 | $24,708 | $1,913,318 |
| Nov-05 2024 | $0.00227139 | $0.00222451 | $0.00227788 | $0.00224664 | $5,440 | $1,879,293 |
| Nov-04 2024 | $0.00224706 | $0.00223429 | $0.00230929 | $0.00229684 | $6,639 | $1,859,159 |
| Nov-03 2024 | $0.0022976 | $0.00224835 | $0.00238711 | $0.00237443 | $19,294 | $1,900,975 |
| Nov-02 2024 | $0.00237439 | $0.00235198 | $0.00266249 | $0.00266249 | $23,993 | $1,964,512 |
| Nov-01 2024 | $0.00267075 | $0.00260585 | $0.00274819 | $0.00271529 | $19,352 | $2,209,711 |
| Oct-31 2024 | $0.00277644 | $0.00268491 | $0.00281044 | $0.0026969 | $26,691 | $2,297,155 |
| Oct-30 2024 | $0.00288391 | $0.00260271 | $0.00295082 | $0.00261422 | $37,653 | $2,386,072 |
| Oct-29 2024 | $0.0027047 | $0.00253623 | $0.0029747 | $0.00255248 | $27,411 | $2,237,797 |
| Oct-28 2024 | $0.00255114 | $0.00251654 | $0.00255114 | $0.002528 | $4,393 | $2,110,745 |
| Oct-27 2024 | $0.00253485 | $0.00250364 | $0.00255557 | $0.00252943 | $6,379 | $2,097,270 |
| Oct-26 2024 | $0.00252974 | $0.00252974 | $0.00255794 | $0.0025348 | $5,800 | $2,093,045 |
| Oct-25 2024 | $0.002542 | $0.00249364 | $0.00254446 | $0.00252734 | $18,998 | $2,103,186 |
| Oct-24 2024 | $0.00252821 | $0.00250299 | $0.0026375 | $0.0026375 | $7,161 | $2,091,772 |
| Oct-23 2024 | $0.00263757 | $0.00263734 | $0.00286482 | $0.00283158 | $23,604 | $2,182,254 |