Cap Mercado $2.56T
2.13%
Volume 24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Moedas
28.240
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wecan Group (WECAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00156943 | $0.00155344 | $0.00157087 | $0.00155805 | $5,374 | $1,298,504 |
| Jul-24 2024 | $0.00155809 | $0.00150388 | $0.00156047 | $0.00151465 | $2,600 | $1,289,123 |
| Jul-23 2024 | $0.00151498 | $0.0015147 | $0.00159657 | $0.00158546 | $2,204 | $1,253,458 |
| Jul-22 2024 | $0.0015855 | $0.00152072 | $0.00159537 | $0.00158691 | $2,517 | $1,311,807 |
| Jul-21 2024 | $0.00158712 | $0.0015614 | $0.00163655 | $0.00161732 | $1,636 | $1,313,146 |
| Jul-20 2024 | $0.00161827 | $0.00155143 | $0.0016464 | $0.0016464 | $5,073 | $1,338,917 |
| Jul-19 2024 | $0.00166326 | $0.0015302 | $0.00171801 | $0.00161587 | $10,229 | $1,376,140 |
| Jul-18 2024 | $0.00161639 | $0.00152238 | $0.00162126 | $0.00152582 | $5,549 | $1,337,364 |
| Jul-17 2024 | $0.00153022 | $0.00135107 | $0.00159607 | $0.00150372 | $28,369 | $1,266,067 |
| Jul-16 2024 | $0.00145451 | $0.00143779 | $0.00176019 | $0.00158437 | $46,850 | $1,203,427 |
| Jul-15 2024 | $0.00157495 | $0.00152018 | $0.00200248 | $0.00188262 | $76,603 | $1,303,074 |
| Jul-14 2024 | $0.00188227 | $0.00173218 | $0.00189696 | $0.00173218 | $3,477 | $1,557,345 |
| Jul-13 2024 | $0.00173212 | $0.00172308 | $0.00190563 | $0.00187524 | $10,790 | $1,433,111 |
| Jul-12 2024 | $0.00188011 | $0.00167103 | $0.00188991 | $0.00167103 | $14,656 | $1,555,560 |
| Jul-11 2024 | $0.00178169 | $0.00173114 | $0.00220721 | $0.00218461 | $36,238 | $1,474,128 |