Cap Mercado $4.03T 0.45%
Volume 24h $167.96B -71.93%
BTC % 55.26% 0.12%
ETH % 11.78% -0.5%
Moedas 33.517 +1
Trocas 885
Última atualização 42 Segundos atrás
WEB4 AI WEB4

Preços históricos de WEB4 AI (WEB4), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.0000000015939634992136 $0.0000000015823575358127 $0.0000000017758471559221 $0.0000000017579175685769 $161 -
Oct-23 2025 $0.0000000017531341351937 $0.0000000017424106118303 $0.0000000017938769073471 $0.0000000017907431056541 - -
Oct-22 2025 $0.0000000017894300335121 $0.0000000017840112467634 $0.0000000019463689313366 $0.0000000019463689313366 $706 -
Oct-21 2025 $0.0000000019497545047806 $0.0000000019281431805731 $0.0000000020180541019335 $0.000000002011966194777599 $512 -
Oct-20 2025 $0.000000002012273596613499 $0.0000000020051991066576 $0.000000002196216029165699 $0.000000002136222017086199 $2,068 -
Oct-19 2025 $0.000000002151723731152899 $0.000000002041368629033199 $0.000000002166201213935299 $0.0000000020656282519166 $1,428 -
Oct-18 2025 $0.000000002054879048407099 $0.0000000018721527896601 $0.0000000020744918320552 $0.0000000018721527896601 - -
Oct-17 2025 $0.0000000018981948226403 $0.0000000017912155922507 $0.0000000019239394463843 $0.0000000018273938884735 $271 -
Oct-16 2025 $0.0000000018313958371784 $0.000000001821821378843699 $0.0000000019174026008704 $0.000000001868458479728 $520 -
Oct-15 2025 $0.0000000018724644455434 $0.000000001860323841145 $0.000000002143684866818 $0.0000000021349337398797 $1,999 -
Oct-14 2025 $0.0000000021349673520932 $0.000000002000204039069899 $0.0000000021709725167299 $0.0000000021709725167299 $1,071 -
Oct-13 2025 $0.0000000021657162705008 $0.000000002124586981485 $0.0000000021819222974541 $0.0000000021423287431992 $1,143 -
Oct-12 2025 $0.0000000021418980500401 $0.0000000020355556746017 $0.000000002187637615062 $0.0000000020619936500419 $1,242 -
Oct-11 2025 $0.000000002078238999495599 $0.0000000018516945092296 $0.0000000021541719752309 $0.0000000019018933689419 $3,754 -
Oct-10 2025 $0.0000000018975613272167 $0.0000000016947580425026 $0.0000000024334226249033 $0.0000000023237965555867 $4,294 -

Análise histórica e de mercado do preço de WEB4 AI (WEB4), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 962 dias, a partir do dia 09-03-2023.