Cap Mercado $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
WEB4 AI WEB4

Preços históricos de WEB4 AI (WEB4), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000016379183189048 $0.0000000016379183189048 $0.0000000017844773240371 $0.0000000017844773240371 $743 -
Oct-03 2025 $0.0000000017708486207154 $0.0000000016798322254923 $0.0000000017806324847002 $0.0000000016922320460415 $516 -
Oct-02 2025 $0.0000000016984465798811 $0.0000000016407869171294 $0.000000001701405271744 $0.0000000016471533523067 $312 -
Oct-01 2025 $0.0000000016360539073457 $0.0000000015009333856238 $0.0000000016415377364161 $0.0000000015009333856238 $1,016 -
Sep-30 2025 $0.0000000014988685713824 $0.0000000014854517981933 $0.000000001582362007778699 $0.000000001582362007778699 $801 -
Sep-29 2025 $0.0000000015087860077474 $0.0000000015087860077474 $0.0000000016642162250057 $0.0000000016571679685807 $1,642 -
Sep-28 2025 $0.0000000016523234772813 $0.0000000015369314104146 $0.0000000016523234772813 $0.0000000015500081997446 $709 -
Sep-27 2025 $0.0000000015503746676236 $0.0000000015454252992455 $0.000000001582547168734 $0.0000000015773687510177 $252 -
Sep-26 2025 $0.000000001573375366803 $0.0000000013991199612234 $0.000000001573375366803 $0.0000000013991199612234 - -
Sep-25 2025 $0.0000000013991194672763 $0.0000000013991194672763 $0.0000000015674474900365 $0.000000001566794749856299 - -
Sep-24 2025 $0.000000001566065604115 $0.0000000015561515234326 $0.0000000016026649975434 $0.0000000016026649975434 $393 -
Sep-23 2025 $0.000000001604827291657599 $0.0000000015763248621286 $0.0000000016197399379712 $0.0000000015981337711244 $16 -
Sep-22 2025 $0.0000000015952577796683 $0.0000000015925974224792 $0.0000000016911258973861 $0.0000000016911258973861 $236 -
Sep-21 2025 $0.0000000016916324306517 $0.0000000015366739270923 $0.0000000017398102655561 $0.0000000015423207554222 $1,323 -
Sep-20 2025 $0.0000000015347002210815 $0.0000000015347002210815 $0.0000000016712676440156 $0.0000000016486553519972 $215 -

Análise histórica e de mercado do preço de WEB4 AI (WEB4), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 942 dias, a partir do dia 08-03-2023.