Cap Mercado $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Moedas
33.517
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de WEB4 AI (WEB4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000015939634992136 | $0.0000000015823575358127 | $0.0000000017758471559221 | $0.0000000017579175685769 | $161 | - |
| Oct-23 2025 | $0.0000000017531341351937 | $0.0000000017424106118303 | $0.0000000017938769073471 | $0.0000000017907431056541 | - | - |
| Oct-22 2025 | $0.0000000017894300335121 | $0.0000000017840112467634 | $0.0000000019463689313366 | $0.0000000019463689313366 | $706 | - |
| Oct-21 2025 | $0.0000000019497545047806 | $0.0000000019281431805731 | $0.0000000020180541019335 | $0.000000002011966194777599 | $512 | - |
| Oct-20 2025 | $0.000000002012273596613499 | $0.0000000020051991066576 | $0.000000002196216029165699 | $0.000000002136222017086199 | $2,068 | - |
| Oct-19 2025 | $0.000000002151723731152899 | $0.000000002041368629033199 | $0.000000002166201213935299 | $0.0000000020656282519166 | $1,428 | - |
| Oct-18 2025 | $0.000000002054879048407099 | $0.0000000018721527896601 | $0.0000000020744918320552 | $0.0000000018721527896601 | - | - |
| Oct-17 2025 | $0.0000000018981948226403 | $0.0000000017912155922507 | $0.0000000019239394463843 | $0.0000000018273938884735 | $271 | - |
| Oct-16 2025 | $0.0000000018313958371784 | $0.000000001821821378843699 | $0.0000000019174026008704 | $0.000000001868458479728 | $520 | - |
| Oct-15 2025 | $0.0000000018724644455434 | $0.000000001860323841145 | $0.000000002143684866818 | $0.0000000021349337398797 | $1,999 | - |
| Oct-14 2025 | $0.0000000021349673520932 | $0.000000002000204039069899 | $0.0000000021709725167299 | $0.0000000021709725167299 | $1,071 | - |
| Oct-13 2025 | $0.0000000021657162705008 | $0.000000002124586981485 | $0.0000000021819222974541 | $0.0000000021423287431992 | $1,143 | - |
| Oct-12 2025 | $0.0000000021418980500401 | $0.0000000020355556746017 | $0.000000002187637615062 | $0.0000000020619936500419 | $1,242 | - |
| Oct-11 2025 | $0.000000002078238999495599 | $0.0000000018516945092296 | $0.0000000021541719752309 | $0.0000000019018933689419 | $3,754 | - |
| Oct-10 2025 | $0.0000000018975613272167 | $0.0000000016947580425026 | $0.0000000024334226249033 | $0.0000000023237965555867 | $4,294 | - |