Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de WEB4 AI (WEB4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000015394140805191 | $0.0000000014944599539411 | $0.0000000015581537176517 | $0.0000000015056903151215 | $668 | - |
| Nov-13 2025 | $0.0000000015007633879577 | $0.0000000014949466672836 | $0.0000000016099028445008 | $0.000000001585486028538 | $140 | - |
| Nov-12 2025 | $0.0000000015856549688728 | $0.0000000015596654619151 | $0.0000000016166084284841 | $0.0000000015704889868887 | $262 | - |
| Nov-11 2025 | $0.000000001589123657042099 | $0.000000001589123657042099 | $0.0000000016911602350965 | $0.0000000016642123850923 | $463 | - |
| Nov-10 2025 | $0.0000000017103899630196 | $0.0000000016966889357914 | $0.0000000017963636292236 | $0.0000000017619877975885 | $618 | - |
| Nov-09 2025 | $0.0000000017747907932976 | $0.0000000017121636089149 | $0.0000000018176882326677 | $0.0000000017493957263651 | $643 | - |
| Nov-08 2025 | $0.0000000017593171673883 | $0.0000000017225399957911 | $0.000000001900401150261799 | $0.000000001900401150261799 | $579 | - |
| Nov-07 2025 | $0.0000000019090101546397 | $0.0000000018115988370793 | $0.0000000019373352377546 | $0.0000000018115988370793 | $1,421 | - |
| Nov-06 2025 | $0.0000000018065688106132 | $0.0000000017798361642298 | $0.0000000018675290494838 | $0.0000000018060355941657 | $659 | - |
| Nov-05 2025 | $0.0000000018089739158322 | $0.0000000017597766197965 | $0.0000000018453618767679 | $0.0000000018074564085455 | $1,116 | - |
| Nov-04 2025 | $0.0000000018195606746232 | $0.0000000018094309345601 | $0.0000000020206540587825 | $0.000000001880325635784 | $1,947 | - |
| Nov-03 2025 | $0.0000000018961641564583 | $0.0000000017269007534127 | $0.0000000018961641564583 | $0.0000000018873460382375 | $939 | - |
| Nov-02 2025 | $0.000000001876218099592299 | $0.000000001786703419159 | $0.0000000018782805880779 | $0.0000000017891729290567 | $916 | - |
| Nov-01 2025 | $0.0000000017940297154637 | $0.0000000016504843776441 | $0.0000000018086193639043 | $0.0000000016526696409849 | $714 | - |
| Oct-31 2025 | $0.0000000016552912672236 | $0.000000001588108590065 | $0.0000000016552912672236 | $0.000000001588108590065 | $293 | - |