Cap Mercado $2.23T
5.88%
Volume 24h $187.22B
0.22%
BTC % 52.63%
0.03%
ETH % 13.87%
1.87%
Moedas
28.418
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEB4 AI (WEB4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $907,966,143,487,510 | $836,313,247,769,550 | $908,062,083,494,840 | $839,411,623,768,560 | $9 | - |
| Aug-06 2024 | $839,411,623,768,560 | $839,411,623,768,560 | $920,992,621,902,790 | $886,156,202,679,479 | $155 | - |
| Aug-05 2024 | $886,156,202,679,479 | $845,124,274,291,960 | $984,793,729,708,769 | $984,793,729,708,769 | $196 | - |
| Aug-04 2024 | $984,902,315,021,419 | $984,902,315,021,419 | $992,851,687,082,310 | $992,851,687,082,310 | $0 | - |
| Aug-03 2024 | $992,689,253,822,929 | $992,689,253,822,929 | $0.000000001030560333728299 | $0.0000000010305432311757 | $63 | - |
| Aug-02 2024 | $0.0000000010305432114424 | $0.0000000010305432114424 | $0.0000000011179490999831 | $0.0000000010584700567534 | $194 | - |
| Aug-01 2024 | $0.0000000010568477677938 | $0.0000000010568477677938 | $0.0000000010923262454867 | $0.0000000010923262454867 | $32 | - |
| Jul-31 2024 | $0.0000000010922570036835 | $0.0000000010894661737135 | $0.0000000011155093439338 | $0.0000000011155093439338 | $34 | - |
| Jul-30 2024 | $0.0000000011198820130466 | $0.000000001062875373797899 | $0.0000000011462216981119 | $0.0000000010987843096728 | $198 | - |
| Jul-29 2024 | $0.0000000010987843096728 | $0.0000000010927783157547 | $0.0000000011241662278377 | $0.000000001124164673180399 | $7 | - |
| Jul-28 2024 | $0.000000001124164673180399 | $0.0000000011084381846256 | $0.0000000011356609477885 | $0.0000000011356609477885 | $3 | - |
| Jul-27 2024 | $0.0000000011356609477885 | $0.0000000010838697568015 | $0.0000000011565233032527 | $0.0000000011159058766654 | $111 | - |
| Jul-26 2024 | $0.0000000011159058766654 | $0.0000000011159058766654 | $0.0000000011509250856442 | $0.00000000114214504328 | $60 | - |
| Jul-25 2024 | $0.00000000114214504328 | $0.000000001078443254716699 | $0.000000001142461392759 | $0.0000000010884053760007 | $316 | - |
| Jul-24 2024 | $0.0000000010884053760007 | $0.0000000010829819466385 | $0.000000001103232624363899 | $0.000000001090187121274199 | $13 | - |