Cap Mercado $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Moedas
28.783
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WEB4 AI (WEB4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $534,649,718,366,800 | $530,394,677,919,380 | $540,276,247,994,579 | $530,394,677,919,380 | $22 | - |
| Sep-16 2024 | $530,696,853,111,930 | $530,696,853,111,930 | $559,380,286,871,980 | $552,967,058,901,840 | $55 | - |
| Sep-15 2024 | $552,967,058,901,840 | $546,602,152,808,440 | $555,352,091,772,570 | $546,602,152,808,440 | $2 | - |
| Sep-14 2024 | $546,602,152,808,440 | $545,514,690,271,899 | $548,892,613,490,259 | $548,892,613,490,259 | $123 | - |
| Sep-13 2024 | $548,892,613,490,259 | $548,892,613,490,259 | $550,844,533,612,789 | $550,379,523,847,760 | $16 | - |
| Sep-12 2024 | $550,379,523,847,760 | $541,221,164,987,360 | $550,498,479,264,180 | $541,221,164,987,360 | $20 | - |
| Sep-11 2024 | $541,221,165,174,610 | $526,434,740,254,700 | $590,746,575,447,130 | $590,589,257,020,040 | $524 | - |
| Sep-10 2024 | $591,775,256,339,540 | $587,861,580,046,260 | $602,203,733,654,950 | $587,861,580,046,260 | $27 | - |
| Sep-09 2024 | $587,861,580,046,260 | $569,793,713,713,680 | $587,861,580,046,260 | $569,793,713,713,680 | $13 | - |
| Sep-08 2024 | $569,793,713,713,680 | $569,793,713,713,680 | $575,230,783,570,490 | $572,438,082,261,500 | $4 | - |
| Sep-07 2024 | $574,300,669,013,710 | $547,557,922,188,180 | $576,543,844,799,660 | $563,015,353,932,480 | $650 | - |
| Sep-06 2024 | $527,443,264,265,120 | $526,036,249,181,870 | $544,146,668,079,980 | $541,369,562,054,550 | $34 | - |
| Sep-05 2024 | $541,369,562,054,550 | $539,393,201,995,310 | $544,874,388,549,770 | $544,874,388,549,770 | $2 | - |
| Sep-04 2024 | $544,874,388,549,770 | $544,874,388,549,770 | $566,112,251,881,660 | $566,112,251,881,660 | $26 | - |
| Sep-03 2024 | $566,112,251,881,660 | $561,011,460,746,890 | $566,777,570,812,730 | $561,011,460,746,890 | $7 | - |