Cap Mercado $2.26T
1.79%
Volume 24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
Moedas
28.638
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de WEB4 AI (WEB4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $561,825,871,209,799 | $561,808,043,209,160 | $574,585,535,834,120 | $572,138,149,347,650 | $53 | - |
| Aug-27 2024 | $571,619,329,291,950 | $571,619,329,291,950 | $616,420,406,926,750 | $616,420,406,926,750 | $91 | - |
| Aug-26 2024 | $624,158,265,665,640 | $624,158,265,665,640 | $647,769,178,559,470 | $647,468,847,958,750 | $135 | - |
| Aug-25 2024 | $647,456,187,647,720 | $643,743,062,208,730 | $682,283,540,614,560 | $674,571,944,733,270 | $638 | - |
| Aug-24 2024 | $678,291,499,837,410 | $650,556,259,650,610 | $678,291,499,837,410 | $667,664,385,231,730 | $1,317 | - |
| Aug-23 2024 | $673,915,066,292,710 | $658,286,065,304,390 | $673,915,066,292,710 | $659,613,340,248,700 | $64 | - |
| Aug-22 2024 | $659,613,340,248,700 | $649,377,974,310,840 | $659,677,525,819,760 | $649,377,974,310,840 | $27 | - |
| Aug-21 2024 | $649,377,974,310,840 | $639,841,722,049,580 | $665,122,144,842,720 | $665,122,113,502,730 | $47 | - |
| Aug-20 2024 | $663,643,388,596,950 | $649,318,799,371,370 | $663,643,388,596,950 | $649,318,799,371,370 | $63 | - |
| Aug-19 2024 | $626,688,640,730,180 | $611,825,321,215,390 | $638,623,646,909,450 | $638,623,646,909,450 | $97 | - |
| Aug-18 2024 | $638,623,646,909,450 | $638,623,646,909,450 | $644,926,016,904,190 | $644,489,791,086,340 | $21 | - |
| Aug-17 2024 | $644,489,791,086,340 | $628,695,045,765,770 | $645,707,441,565,430 | $628,695,045,765,770 | $11 | - |
| Aug-16 2024 | $627,704,590,771,860 | $624,012,542,400,170 | $631,079,173,048,730 | $629,969,002,809,340 | $25 | - |
| Aug-15 2024 | $637,313,293,665,470 | $637,313,293,665,470 | $640,493,717,981,220 | $639,710,689,631,730 | $3 | - |
| Aug-14 2024 | $639,511,660,018,650 | $633,045,249,591,710 | $949,522,797,778,610 | $945,855,971,400,060 | $1,713 | - |