Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WEB4 AI (WEB4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $323,446,036,758,060 | $317,632,751,260,470 | $324,119,964,729,820 | $317,632,751,260,470 | $47 | - |
| Oct-17 2024 | $317,006,759,191,400 | $316,885,588,471,150 | $365,466,297,544,070 | $365,057,351,960,060 | $277 | - |
| Oct-16 2024 | $365,057,351,960,060 | $361,922,110,595,790 | $367,347,930,694,370 | $363,702,530,033,250 | $6 | - |
| Oct-15 2024 | $363,702,700,139,820 | $352,512,474,591,580 | $364,498,607,833,970 | $357,411,885,692,120 | $260 | - |
| Oct-14 2024 | $357,191,131,299,720 | $356,967,521,955,770 | $365,413,018,260,090 | $356,995,815,576,599 | $52 | - |
| Oct-13 2024 | $355,042,496,107,110 | $355,042,496,107,110 | $372,840,216,123,480 | $372,840,216,123,480 | $44 | - |
| Oct-12 2024 | $372,840,216,123,480 | $368,322,832,468,030 | $372,840,216,123,480 | $368,750,257,832,450 | $77 | - |
| Oct-11 2024 | $368,718,716,520,990 | $348,145,439,957,380 | $369,075,657,794,260 | $351,017,677,492,470 | $137 | - |
| Oct-10 2024 | $348,854,106,884,290 | $335,972,885,669,760 | $373,626,394,654,719 | $373,626,394,654,719 | $607 | - |
| Oct-09 2024 | $373,626,394,654,719 | $372,723,486,847,450 | $374,806,678,334,850 | $372,745,289,068,500 | $3 | - |
| Oct-08 2024 | $372,745,289,068,500 | $372,565,991,344,510 | $376,312,136,884,800 | $376,312,136,884,800 | $3 | - |
| Oct-07 2024 | $376,312,136,884,800 | $376,312,136,884,800 | $391,091,837,929,340 | $385,221,397,462,400 | $43 | - |
| Oct-06 2024 | $385,221,397,462,400 | $384,207,883,002,370 | $386,059,451,531,410 | $386,059,451,531,410 | $15 | - |
| Oct-05 2024 | $386,059,451,531,410 | $383,136,561,791,010 | $387,258,586,802,930 | $383,557,116,681,220 | $14 | - |
| Oct-04 2024 | $383,557,116,681,220 | $375,544,571,611,920 | $383,557,116,681,220 | $375,544,571,611,920 | $27 | - |