Cap Mercado $2.23T
0.78%
Volume 24h $137.69B
21.57%
BTC % 52.14%
-0.26%
ETH % 13.91%
-1.07%
Moedas
28.520
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de WEB4 AI (WEB4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $626,688,640,730,180 | $611,825,321,215,390 | $638,623,646,909,450 | $638,623,646,909,450 | $97 | - |
| Aug-18 2024 | $638,623,646,909,450 | $638,623,646,909,450 | $644,926,016,904,190 | $644,489,791,086,340 | $21 | - |
| Aug-17 2024 | $644,489,791,086,340 | $628,695,045,765,770 | $645,707,441,565,430 | $628,695,045,765,770 | $11 | - |
| Aug-16 2024 | $627,704,590,771,860 | $624,012,542,400,170 | $631,079,173,048,730 | $629,969,002,809,340 | $25 | - |
| Aug-15 2024 | $637,313,293,665,470 | $637,313,293,665,470 | $640,493,717,981,220 | $639,710,689,631,730 | $3 | - |
| Aug-14 2024 | $639,511,660,018,650 | $633,045,249,591,710 | $949,522,797,778,610 | $945,855,971,400,060 | $1,713 | - |
| Aug-13 2024 | $945,855,971,400,060 | $896,646,864,725,340 | $945,855,971,400,060 | $917,747,128,874,530 | $214 | - |
| Aug-12 2024 | $917,747,128,874,530 | $885,479,284,699,190 | $917,747,128,874,530 | $885,479,284,699,190 | $8 | - |
| Aug-11 2024 | $885,479,284,699,190 | $885,479,284,699,190 | $892,346,816,363,500 | $889,093,801,703,640 | $3 | - |
| Aug-10 2024 | $889,093,801,703,640 | $889,093,801,703,640 | $922,874,871,099,260 | $889,521,450,632,140 | $35 | - |
| Aug-09 2024 | $897,456,075,817,040 | $874,599,000,911,560 | $897,456,075,817,040 | $885,560,377,200,750 | $1 | - |
| Aug-08 2024 | $885,560,377,200,750 | $859,295,587,095,070 | $907,966,518,809,510 | $907,966,143,487,510 | $19 | - |
| Aug-07 2024 | $907,966,143,487,510 | $836,313,247,769,550 | $908,062,083,494,840 | $839,411,623,768,560 | $9 | - |
| Aug-06 2024 | $839,411,623,768,560 | $839,411,623,768,560 | $920,992,621,902,790 | $886,156,202,679,479 | $155 | - |
| Aug-05 2024 | $886,156,202,679,479 | $845,124,274,291,960 | $984,793,729,708,769 | $984,793,729,708,769 | $196 | - |