Cap Mercado $3.27T
-2.97%
Volume 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Web3Shot (W3S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00018503 | $0.00016783 | $0.00018614 | $0.0001734 | $22,342 | - |
| Dec-03 2025 | $0.00017027 | $0.00017027 | $0.00019541 | $0.00018376 | $19,310 | - |
| Dec-02 2025 | $0.00018224 | $0.00016375 | $0.00025199 | $0.00024385 | $26,083 | - |
| Dec-01 2025 | $0.00024426 | $0.00023874 | $0.00026842 | $0.0002438 | $32,527 | - |
| Nov-30 2025 | $0.00021838 | $0.0001904 | $0.00021838 | $0.00019434 | $16,512 | - |
| Nov-29 2025 | $0.00019701 | $0.00017871 | $0.00019762 | $0.00018925 | $12,897 | - |
| Nov-28 2025 | $0.00018612 | $0.00016886 | $0.00019825 | $0.00019018 | $21,399 | - |
| Nov-27 2025 | $0.00019109 | $0.00016673 | $0.00019485 | $0.00017621 | $27,685 | - |
| Nov-26 2025 | $0.00017348 | $0.00017114 | $0.000195 | $0.00017605 | $15,300 | - |
| Nov-25 2025 | $0.00017748 | $0.00017139 | $0.00019124 | $0.00017356 | $15,205 | - |
| Nov-24 2025 | $0.00017455 | $0.00016717 | $0.00021287 | $0.00020134 | $23,139 | - |
| Nov-23 2025 | $0.00019732 | $0.00018156 | $0.00019732 | $0.00019274 | $17,296 | - |
| Nov-22 2025 | $0.00017913 | $0.00017913 | $0.00021731 | $0.00019702 | $19,900 | - |
| Nov-21 2025 | $0.00021129 | $0.00015514 | $0.00021129 | $0.00016022 | $41,540 | - |
| Nov-20 2025 | $0.00015696 | $0.00012627 | $0.0001683 | $0.0001472 | $32,011 | - |