Cap Mercado $2.64T -0.92%
Volume 24h $165.78B -43.54%
BTC % 54.69% 0.12%
ETH % 10.15% -1.18%
Moedas 34.477 +7
Trocas 885
Última atualização 2 Minutos atrás
Web3 Game WEB3

Preços históricos de Web3 Game (WEB3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-07 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-06 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-05 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-04 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-03 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-02 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-01 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
Apr-30 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
Apr-29 2024 $1,720,065,147,359,400 $1,607,660,698,801,499 $1,763,565,289,825,600 $1,607,660,698,801,499 $4 -
Apr-28 2024 $1,607,660,698,801,499 $1,159,897,899,063,500 $1,732,675,713,448,700 $1,732,675,713,448,700 $16 -
Apr-27 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-26 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-25 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-24 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-23 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -

Análise histórica e de mercado do preço de Web3 Game (WEB3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 753 dias, a partir do dia 17-03-2024.